Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.113
-0.27%
$ 16.96 million $ 887,099
Jul 14, 8 PM $ 0.113
+0.12%
$ 17.01 million $ 903,740
Jul 14, 7 PM $ 0.113
-0.17%
$ 16.99 million $ 911,812
Jul 14, 6 PM $ 0.113
-0.05%
$ 17.02 million $ 914,992
Jul 14, 5 PM $ 0.113
+0.11%
$ 17.03 million $ 922,827
Jul 14, 4 PM $ 0.113
+0.10%
$ 17.01 million $ 922,273
Jul 14, 3 PM $ 0.113
-0.01%
$ 16.99 million $ 905,409
Jul 14, 2 PM $ 0.113
+0.30%
$ 16.99 million $ 917,508
Jul 14, 1 PM $ 0.113
-0.01%
$ 16.94 million $ 952,532
Jul 14, 12 PM $ 0.113
+0.79%
$ 16.94 million $ 987,825
Jul 14, 11 AM $ 0.112
-2.18%
$ 16.81 million $ 955,596
Jul 14, 10 AM $ 0.114
-0.12%
$ 17.19 million $ 964,898
Jul 14, 9 AM $ 0.114
-0.58%
$ 17.21 million $ 987,324
Jul 14, 8 AM $ 0.115
-0.13%
$ 17.3 million $ 985,141
Jul 14, 7 AM $ 0.115
+0.08%
$ 17.32 million $ 1.03 million
Jul 14, 6 AM $ 0.115
-0.35%
$ 17.31 million $ 1.06 million
Jul 14, 5 AM $ 0.116
-0.02%
$ 17.37 million $ 1.04 million
Jul 14, 4 AM $ 0.116
+0.10%
$ 17.38 million $ 1.06 million
Jul 14, 3 AM $ 0.115
+0.05%
$ 17.36 million $ 1.07 million
Jul 14, 2 AM $ 0.115
-0.02%
$ 17.35 million $ 1.09 million
Jul 14, 1 AM $ 0.115
+0.05%
$ 17.35 million $ 1.1 million
Jul 14, 12 AM $ 0.115
-0.55%
$ 17.35 million $ 1.11 million
Jul 13, 11 PM $ 0.116
-0.13%
$ 17.44 million $ 1.05 million
Jul 13, 10 PM $ 0.116
+0.10%
$ 17.46 million $ 1.04 million
Jul 13, 9 PM $ 0.116
-0.14%
$ 17.45 million $ 1.04 million
Jul 13, 8 PM $ 0.116
-0.17%
$ 17.47 million $ 1.02 million
Jul 13, 7 PM $ 0.116
+0.04%
$ 17.5 million $ 1 million
Jul 13, 6 PM $ 0.116
-0.12%
$ 17.49 million $ 992,158
Jul 13, 5 PM $ 0.116
+0.04%
$ 17.52 million $ 974,078
Jul 13, 4 PM $ 0.116
-0.20%
$ 17.51 million $ 943,430
Jul 13, 3 PM $ 0.117
+0.05%
$ 17.54 million $ 911,232
Jul 13, 2 PM $ 0.117
+0.07%
$ 17.53 million $ 896,317
Jul 13, 1 PM $ 0.117
+0.02%
$ 17.52 million $ 839,969
Jul 13, 12 PM $ 0.117
-0.33%
$ 17.52 million $ 778,821
Jul 13, 11 AM $ 0.117
-0.02%
$ 17.58 million $ 769,969
Jul 13, 10 AM $ 0.117
+0.07%
$ 17.58 million $ 758,199
Jul 13, 9 AM $ 0.117
-0.23%
$ 17.57 million $ 735,762
Jul 13, 8 AM $ 0.117
-0.01%
$ 17.61 million $ 878,000
Jul 13, 7 AM $ 0.117
-0.06%
$ 17.61 million $ 905,065
Jul 13, 6 AM $ 0.117
+0.00%
$ 17.62 million $ 891,405
Jul 13, 5 AM $ 0.117
+0.00%
$ 17.62 million $ 914,055
Jul 13, 4 AM $ 0.117
+0.05%
$ 17.62 million $ 905,200
Jul 13, 3 AM $ 0.117
+0.09%
$ 17.61 million $ 912,887
Jul 13, 2 AM $ 0.117
-0.08%
$ 17.6 million $ 910,084
Jul 13, 1 AM $ 0.117
-0.01%
$ 17.61 million $ 925,603
Jul 13, 12 AM $ 0.117
-0.27%
$ 17.61 million $ 922,724
Jul 12, 11 PM $ 0.117
-0.05%
$ 17.66 million $ 1.03 million
Jul 12, 10 PM $ 0.118
+0.05%
$ 17.67 million $ 1.09 million
Jul 12, 9 PM $ 0.117
+0.04%
$ 17.66 million $ 1.1 million
Jul 12, 8 PM $ 0.117
+0.00%
$ 17.65 million $ 1.1 million