Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.122
+0.67%
$18.38 million $602,342
Sep 5, 12 PM $0.121
+0.18%
$18.26 million $640,996
Sep 5, 11 AM $0.121
+0.51%
$18.23 million $796,186
Sep 5, 10 AM $0.121
-0.29%
$18.14 million $822,348
Sep 5, 9 AM $0.121
-0.03%
$18.19 million $846,356
Sep 5, 8 AM $0.121
+0.80%
$18.2 million $901,218
Sep 5, 7 AM $0.12
+0.61%
$18.05 million $933,744
Sep 5, 6 AM $0.119
-0.22%
$17.94 million $961,217
Sep 5, 5 AM $0.12
+0.77%
$17.98 million $990,632
Sep 5, 4 AM $0.119
-0.10%
$17.84 million $1.02 million
Sep 5, 3 AM $0.119
-0.02%
$17.86 million $1.06 million
Sep 5, 2 AM $0.119
+0.08%
$17.87 million $1.09 million
Sep 5, 1 AM $0.119
-1.48%
$17.85 million $1.11 million
Sep 5, 12 AM $0.121
+5.45%
$18.12 million $1.13 million
Sep 4, 11 PM $0.114
-2.02%
$17.18 million $1.06 million
Sep 4, 10 PM $0.117
+0.18%
$17.54 million $1.07 million
Sep 4, 9 PM $0.116
-0.01%
$17.5 million $1.09 million
Sep 4, 8 PM $0.116
+0.11%
$17.5 million $1.17 million
Sep 4, 7 PM $0.116
-0.16%
$17.49 million $1.2 million
Sep 4, 6 PM $0.116
-0.01%
$17.51 million $1.26 million
Sep 4, 5 PM $0.116
+0.07%
$17.51 million $1.32 million
Sep 4, 4 PM $0.116
+0.05%
$17.5 million $1.36 million
Sep 4, 3 PM $0.116
+0.08%
$17.49 million $1.44 million
Sep 4, 2 PM $0.116
+0.14%
$17.48 million $1.65 million
Sep 4, 1 PM $0.116
-0.29%
$17.46 million $1.76 million
Sep 4, 12 PM $0.116
-0.07%
$17.51 million $1.8 million
Sep 4, 11 AM $0.117
+0.03%
$17.52 million $1.71 million
Sep 4, 10 AM $0.116
+0.03%
$17.51 million $1.71 million
Sep 4, 9 AM $0.116
-0.09%
$17.51 million $1.71 million
Sep 4, 8 AM $0.117
+0.08%
$17.52 million $1.69 million
Sep 4, 7 AM $0.116
+0.11%
$17.51 million $1.68 million
Sep 4, 6 AM $0.116
+0.09%
$17.49 million $1.69 million
Sep 4, 5 AM $0.116
-0.09%
$17.47 million $1.7 million
Sep 4, 4 AM $0.116
+0.20%
$17.49 million $1.71 million
Sep 4, 3 AM $0.116
-0.42%
$17.45 million $1.71 million
Sep 4, 2 AM $0.117
-1.46%
$17.53 million $1.73 million
Sep 4, 1 AM $0.118
-0.50%
$17.79 million $1.85 million
Sep 4, 12 AM $0.119
-1.03%
$17.88 million $1.87 million
Sep 3, 11 PM $0.12
+0.48%
$18.06 million $1.85 million
Sep 3, 10 PM $0.12
-1.33%
$17.98 million $1.84 million
Sep 3, 9 PM $0.121
+0.03%
$18.22 million $1.82 million
Sep 3, 8 PM $0.121
+1.29%
$18.21 million $1.77 million
Sep 3, 7 PM $0.12
-0.03%
$17.98 million $1.76 million
Sep 3, 6 PM $0.12
-1.19%
$17.99 million $1.72 million
Sep 3, 5 PM $0.121
+0.44%
$18.2 million $1.72 million
Sep 3, 4 PM $0.121
+0.31%
$18.13 million $1.7 million
Sep 3, 3 PM $0.12
+1.89%
$18.07 million $1.7 million
Sep 3, 2 PM $0.118
+0.22%
$17.74 million $1.54 million
Sep 3, 1 PM $0.118
+0.52%
$17.7 million $1.43 million
Sep 3, 12 PM $0.117
+0.84%
$17.61 million $1.42 million