Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.168
-0.17%
$ 25.17 million $ 3.11 million
May 22, 7 AM $ 0.168
-0.19%
$ 25.22 million $ 3.11 million
May 22, 6 AM $ 0.168
-0.23%
$ 25.26 million $ 3.13 million
May 22, 5 AM $ 0.168
-0.28%
$ 25.32 million $ 3.13 million
May 22, 4 AM $ 0.169
-0.20%
$ 25.39 million $ 3.14 million
May 22, 3 AM $ 0.169
-1.18%
$ 25.44 million $ 3.13 million
May 22, 2 AM $ 0.171
+1.00%
$ 25.73 million $ 3.11 million
May 22, 1 AM $ 0.169
+1.31%
$ 25.47 million $ 3.08 million
May 22, 12 AM $ 0.167
-2.57%
$ 25.14 million $ 3.07 million
May 21, 11 PM $ 0.172
+0.57%
$ 25.81 million $ 3.25 million
May 21, 10 PM $ 0.171
+0.92%
$ 25.66 million $ 3.27 million
May 21, 9 PM $ 0.169
-2.10%
$ 25.43 million $ 3.31 million
May 21, 8 PM $ 0.173
-2.05%
$ 25.98 million $ 3.34 million
May 21, 7 PM $ 0.176
-0.80%
$ 26.52 million $ 3.35 million
May 21, 6 PM $ 0.178
-0.75%
$ 26.73 million $ 3.3 million
May 21, 5 PM $ 0.179
-1.16%
$ 26.93 million $ 3.34 million
May 21, 4 PM $ 0.181
+0.16%
$ 27.25 million $ 3.37 million
May 21, 3 PM $ 0.181
+0.36%
$ 27.21 million $ 3.55 million
May 21, 2 PM $ 0.18
+0.59%
$ 27.11 million $ 8.51 million
May 21, 1 PM $ 0.179
+0.91%
$ 26.95 million $ 8.33 million
May 21, 12 PM $ 0.178
+1.68%
$ 26.71 million $ 8.24 million
May 21, 11 AM $ 0.175
+0.59%
$ 26.27 million $ 7.88 million
May 21, 10 AM $ 0.174
-1.62%
$ 26.11 million $ 7.79 million
May 21, 9 AM $ 0.177
-0.61%
$ 26.54 million $ 7.8 million
May 21, 8 AM $ 0.178
+0.28%
$ 26.71 million $ 7.84 million
May 21, 7 AM $ 0.177
+0.73%
$ 26.63 million $ 7.74 million
May 21, 6 AM $ 0.176
+0.60%
$ 26.44 million $ 7.51 million
May 21, 5 AM $ 0.175
+0.05%
$ 26.28 million $ 7.25 million
May 21, 4 AM $ 0.175
+0.67%
$ 26.27 million $ 7.18 million
May 21, 3 AM $ 0.174
-2.59%
$ 26.09 million $ 7.07 million
May 21, 2 AM $ 0.178
-1.99%
$ 26.79 million $ 7.19 million
May 21, 1 AM $ 0.182
-0.87%
$ 27.33 million $ 7.26 million
May 21, 12 AM $ 0.183
-0.28%
$ 27.57 million $ 7.27 million
May 20, 11 PM $ 0.184
+2.40%
$ 27.65 million $ 6.94 million
May 20, 10 PM $ 0.18
-2.31%
$ 27 million $ 6.52 million
May 20, 9 PM $ 0.184
+5.23%
$ 27.63 million $ 6.48 million
May 20, 8 PM $ 0.175
+0.35%
$ 26.26 million $ 6.27 million
May 20, 7 PM $ 0.174
-0.49%
$ 26.17 million $ 6.59 million
May 20, 6 PM $ 0.175
-1.88%
$ 26.3 million $ 6.82 million
May 20, 5 PM $ 0.178
-4.20%
$ 26.8 million $ 7.58 million
May 20, 4 PM $ 0.186
-2.99%
$ 27.98 million $ 8.62 million
May 20, 3 PM $ 0.192
+16.92%
$ 28.79 million $ 8.73 million
May 20, 2 PM $ 0.164
-0.69%
$ 24.62 million $ 10.53 million
May 20, 1 PM $ 0.165
-0.21%
$ 24.79 million $ 10.57 million
May 20, 12 PM $ 0.165
-0.59%
$ 24.84 million $ 10.51 million
May 20, 11 AM $ 0.166
-0.86%
$ 24.98 million $ 10.48 million
May 20, 10 AM $ 0.168
+0.71%
$ 25.19 million $ 10.49 million
May 20, 9 AM $ 0.166
-0.93%
$ 25.02 million $ 10.38 million
May 20, 8 AM $ 0.168
+0.48%
$ 25.25 million $ 10.28 million
May 20, 7 AM $ 0.167
-0.08%
$ 25.13 million $ 10.13 million