Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.127
-0.04%
$ 19.12 million $ 711,781
2:23 PM $ 0.127
+0.00%
$ 19.12 million $ 710,127
2:22 PM $ 0.127
-0.01%
$ 19.12 million $ 709,477
2:21 PM $ 0.127
+0.00%
$ 19.12 million $ 709,242
2:20 PM $ 0.127
+0.00%
$ 19.12 million $ 708,855
2:19 PM $ 0.127
+0.00%
$ 19.13 million $ 706,936
2:18 PM $ 0.127
+0.00%
$ 19.13 million $ 702,076
2:17 PM $ 0.127
+0.00%
$ 19.13 million $ 702,039
2:16 PM $ 0.127
+0.01%
$ 19.13 million $ 701,548
2:15 PM $ 0.127
+0.00%
$ 19.13 million $ 701,411
2:14 PM $ 0.127
-0.11%
$ 19.13 million $ 700,891
2:13 PM $ 0.127
+0.09%
$ 19.13 million $ 700,297
2:12 PM $ 0.127
-0.08%
$ 19.13 million $ 700,978
2:11 PM $ 0.127
-0.13%
$ 19.13 million $ 700,314
2:10 PM $ 0.128
+0.24%
$ 19.13 million $ 700,934
2:09 PM $ 0.127
-0.10%
$ 19.12 million $ 700,934
2:08 PM $ 0.127
+0.02%
$ 19.12 million $ 700,532
2:07 PM $ 0.127
+0.04%
$ 19.12 million $ 700,059
2:06 PM $ 0.127
+0.02%
$ 19.12 million $ 699,867
2:05 PM $ 0.127
+0.00%
$ 19.12 million $ 699,506
2:04 PM $ 0.127
+0.02%
$ 19.13 million $ 699,529
2:03 PM $ 0.127
-0.01%
$ 19.13 million $ 699,428
2:02 PM $ 0.127
-0.08%
$ 19.13 million $ 698,912
2:01 PM $ 0.127
+0.08%
$ 19.13 million $ 697,529
2:00 PM $ 0.127
+0.00%
$ 19.13 million $ 696,386
1:59 PM $ 0.127
+0.01%
$ 19.13 million $ 695,174
1:58 PM $ 0.127
-0.05%
$ 19.13 million $ 694,162
1:57 PM $ 0.127
+0.07%
$ 19.13 million $ 691,829
1:56 PM $ 0.127
-0.14%
$ 19.13 million $ 690,575
1:55 PM $ 0.127
+0.14%
$ 19.13 million $ 690,267
1:54 PM $ 0.127
+0.00%
$ 19.13 million $ 689,266
1:53 PM $ 0.127
+0.00%
$ 19.13 million $ 687,914
1:52 PM $ 0.127
-0.01%
$ 19.13 million $ 686,262
1:51 PM $ 0.127
-0.02%
$ 19.13 million $ 686,262
1:50 PM $ 0.127
+0.01%
$ 19.13 million $ 678,311
1:49 PM $ 0.127
-0.01%
$ 19.13 million $ 678,311
1:48 PM $ 0.127
-0.84%
$ 19.13 million $ 677,651
1:47 PM $ 0.128
+0.83%
$ 19.13 million $ 677,006
1:46 PM $ 0.127
+0.00%
$ 19.13 million $ 674,773
1:45 PM $ 0.127
+0.00%
$ 19.13 million $ 674,015
1:44 PM $ 0.127
-0.02%
$ 19.13 million $ 673,443
1:43 PM $ 0.127
-0.04%
$ 19.13 million $ 672,620
1:42 PM $ 0.127
-0.02%
$ 19.13 million $ 671,510
1:41 PM $ 0.127
+0.02%
$ 19.13 million $ 670,484
1:40 PM $ 0.127
-0.35%
$ 19.13 million $ 669,863
1:39 PM $ 0.128
-0.01%
$ 19.2 million $ 669,274
1:38 PM $ 0.128
+0.38%
$ 19.2 million $ 668,454
1:37 PM $ 0.127
-0.01%
$ 19.2 million $ 668,677
1:36 PM $ 0.127
-0.01%
$ 19.2 million $ 668,669
1:35 PM $ 0.127
+0.00%
$ 19.2 million $ 668,826