Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.11
+0.00%
$ 16.52 million $ 285,500
1:48 AM $ 0.11
+0.01%
$ 16.52 million $ 285,575
1:47 AM $ 0.11
-0.03%
$ 16.52 million $ 285,547
1:46 AM $ 0.11
+0.04%
$ 16.52 million $ 285,571
1:45 AM $ 0.11
-0.04%
$ 16.52 million $ 285,611
1:44 AM $ 0.11
+0.02%
$ 16.52 million $ 285,612
1:43 AM $ 0.11
+0.00%
$ 16.52 million $ 285,693
1:42 AM $ 0.11
+0.05%
$ 16.52 million $ 285,755
1:41 AM $ 0.11
+0.00%
$ 16.52 million $ 285,538
1:40 AM $ 0.11
+0.03%
$ 16.52 million $ 285,529
1:39 AM $ 0.11
+0.00%
$ 16.5 million $ 285,520
1:38 AM $ 0.11
+0.02%
$ 16.5 million $ 285,625
1:37 AM $ 0.11
-0.06%
$ 16.5 million $ 285,576
1:36 AM $ 0.11
-0.02%
$ 16.5 million $ 285,805
1:35 AM $ 0.11
-0.02%
$ 16.5 million $ 285,799
1:34 AM $ 0.11
+0.04%
$ 16.52 million $ 285,822
1:33 AM $ 0.11
+0.00%
$ 16.52 million $ 285,845
1:32 AM $ 0.11
+0.06%
$ 16.52 million $ 285,768
1:31 AM $ 0.11
+0.02%
$ 16.52 million $ 285,599
1:30 AM $ 0.11
+0.01%
$ 16.52 million $ 285,521
1:29 AM $ 0.11
+0.02%
$ 16.5 million $ 285,416
1:28 AM $ 0.11
+0.00%
$ 16.5 million $ 285,515
1:27 AM $ 0.11
-0.11%
$ 16.5 million $ 285,373
1:26 AM $ 0.11
-0.01%
$ 16.5 million $ 285,599
1:25 AM $ 0.11
+0.01%
$ 16.5 million $ 285,637
1:24 AM $ 0.11
-0.01%
$ 16.51 million $ 285,634
1:23 AM $ 0.11
-0.06%
$ 16.51 million $ 285,654
1:22 AM $ 0.11
+0.02%
$ 16.51 million $ 285,772
1:21 AM $ 0.11
-0.01%
$ 16.51 million $ 285,642
1:20 AM $ 0.11
-0.02%
$ 16.51 million $ 285,682
1:19 AM $ 0.11
+0.05%
$ 16.53 million $ 285,690
1:18 AM $ 0.11
+0.01%
$ 16.53 million $ 285,868
1:17 AM $ 0.11
-0.04%
$ 16.53 million $ 286,039
1:16 AM $ 0.11
-0.02%
$ 16.53 million $ 286,033
1:15 AM $ 0.11
+0.01%
$ 16.53 million $ 286,038
1:14 AM $ 0.11
-0.02%
$ 16.52 million $ 286,050
1:13 AM $ 0.11
+0.05%
$ 16.52 million $ 286,339
1:12 AM $ 0.11
-0.02%
$ 16.52 million $ 286,335
1:11 AM $ 0.11
+0.02%
$ 16.52 million $ 286,333
1:10 AM $ 0.11
+0.02%
$ 16.52 million $ 286,459
1:09 AM $ 0.11
-0.02%
$ 16.51 million $ 286,521
1:08 AM $ 0.11
-0.03%
$ 16.51 million $ 286,766
1:07 AM $ 0.11
+0.03%
$ 16.51 million $ 286,769
1:06 AM $ 0.11
+0.02%
$ 16.51 million $ 286,720
1:05 AM $ 0.11
+0.00%
$ 16.51 million $ 286,657
1:04 AM $ 0.11
+0.01%
$ 16.51 million $ 286,648
1:03 AM $ 0.11
-0.03%
$ 16.51 million $ 286,739
1:02 AM $ 0.11
+0.06%
$ 16.51 million $ 286,694
1:01 AM $ 0.11
-0.02%
$ 16.51 million $ 287,424
1:00 AM $ 0.11
-0.04%
$ 16.51 million $ 287,409