Stader Historical Data

SD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.556
+43.19%
$83.71 million $17.88 million
Oct 24 $0.389
+47.10%
$235,504 $13.14 million
Oct 17 $0.264
-9.84%
$39.62 million $2.66 million
Oct 10 $0.293
-15.40%
$43.95 million $3.71 million
Oct 3 $0.346
-2.69%
$51.95 million $3.59 million
Sep 26 $0.356
-1.83%
$53.38 million $5.95 million
Sep 19 $0.368
+10.21%
$54.38 million $3.13 million
Sep 12 $0.334
-3.28%
$51.61 million $5.03 million
Sep 5 $0.345
-15.92%
$61.5 million $4.97 million
Aug 29 $0.411
-0.26%
$61.61 million $4.54 million
Aug 22 $0.412
-10.43%
$61.78 million $5.38 million
Aug 15 $0.46
-25.54%
$68.96 million $5.25 million
Aug 8 $0.617
-8.45%
$92.62 million $5.72 million
Aug 1 $0.674
+52.53%
$101.17 million $8.78 million
Jul 25 $0.442
-3.52%
$66.32 million $2.92 million
Jul 18 $0.458
+5.01%
$68.75 million $4.76 million
Jul 11 $0.436
-5.86%
$65.46 million $3.2 million
Jul 4 $0.464
-7.93%
$69.54 million $3.15 million
Jun 27 $0.503
+6.00%
$75.52 million $13.8 million
Jun 20 $0.475
+2.88%
$71.25 million $16.11 million
Jun 13 $0.463
-32.23%
$69.46 million $17.25 million
Jun 6 $0.683
-23.43%
$102.49 million $17.28 million
May 30 $0.892
+0.69%
$133.86 million $17.88 million
May 23 $0.886
-21.79%
$132.94 million $18.06 million
May 16 $1.13
-5.60%
$169.99 million $18.58 million
May 9 $1.2
-22.62%
$180.06 million $11.82 million
Download