Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 PM $0.11
+0.03%
$16.54 million $350,143
Jul 21, 8 PM $0.11
-0.07%
$16.53 million $357,066
Jul 21, 7 PM $0.11
-0.02%
$16.55 million $368,110
Jul 21, 6 PM $0.11
-0.15%
$16.55 million $392,890
Jul 21, 5 PM $0.11
-0.14%
$16.58 million $417,471
Jul 21, 4 PM $0.11
-0.04%
$16.6 million $443,643
Jul 21, 3 PM $0.11
-0.34%
$16.61 million $463,963
Jul 21, 2 PM $0.111
+0.01%
$16.66 million $615,975
Jul 21, 1 PM $0.111
-0.04%
$16.66 million $662,781
Jul 21, 12 PM $0.111
-0.28%
$16.67 million $735,164
Jul 21, 11 AM $0.111
-0.13%
$16.72 million $815,465
Jul 21, 10 AM $0.111
+0.04%
$16.74 million $879,114
Jul 21, 9 AM $0.111
+0.12%
$16.73 million $905,112
Jul 21, 8 AM $0.111
-0.13%
$16.71 million $940,051
Jul 21, 7 AM $0.111
-0.07%
$16.74 million $1.04 million
Jul 21, 6 AM $0.111
-0.04%
$16.75 million $1.09 million
Jul 21, 5 AM $0.111
+0.01%
$16.76 million $1.15 million
Jul 21, 4 AM $0.111
-0.02%
$16.75 million $1.21 million
Jul 21, 3 AM $0.111
+0.14%
$16.76 million $1.24 million
Jul 21, 2 AM $0.111
+0.03%
$16.74 million $1.25 million
Jul 21, 1 AM $0.111
-0.09%
$16.73 million $1.26 million
Jul 21, 12 AM $0.111
+0.02%
$16.75 million $1.28 million
Jul 20, 11 PM $0.111
+0.05%
$16.75 million $1.31 million
Jul 20, 10 PM $0.111
-0.11%
$16.74 million $1.31 million
Jul 20, 9 PM $0.111
-0.01%
$16.76 million $1.36 million
Jul 20, 8 PM $0.111
+0.07%
$16.76 million $1.36 million
Jul 20, 7 PM $0.111
+0.05%
$16.75 million $1.36 million
Jul 20, 6 PM $0.111
-0.04%
$16.74 million $1.34 million
Jul 20, 5 PM $0.111
-0.20%
$16.74 million $1.33 million
Jul 20, 4 PM $0.112
-0.13%
$16.78 million $1.32 million
Jul 20, 3 PM $0.112
+0.26%
$16.8 million $1.31 million
Jul 20, 2 PM $0.111
+0.70%
$16.75 million $1.23 million
Jul 20, 1 PM $0.111
-0.76%
$16.64 million $1.2 million
Jul 20, 12 PM $0.112
+0.08%
$16.77 million $1.14 million
Jul 20, 11 AM $0.111
+0.20%
$16.75 million $1.08 million
Jul 20, 10 AM $0.111
+0.00%
$16.72 million $1.03 million
Jul 20, 9 AM $0.111
-0.05%
$16.72 million $1.04 million
Jul 20, 8 AM $0.111
+0.15%
$16.73 million $1.03 million
Jul 20, 7 AM $0.111
+0.90%
$16.7 million $944,406
Jul 20, 6 AM $0.11
-0.85%
$16.55 million $909,728
Jul 20, 5 AM $0.111
+0.05%
$16.69 million $861,756
Jul 20, 4 AM $0.111
-0.17%
$16.69 million $812,944
Jul 20, 3 AM $0.111
+0.00%
$16.71 million $801,915
Jul 20, 2 AM $0.111
+0.04%
$16.71 million $802,479
Jul 20, 1 AM $0.111
-0.01%
$16.71 million $807,643
Jul 20, 12 AM $0.111
-0.08%
$16.71 million $795,420
Jul 19, 11 PM $0.111
+1.24%
$16.72 million $775,433
Jul 19, 10 PM $0.11
-0.11%
$16.51 million $768,506
Jul 19, 9 PM $0.11
+0.02%
$16.53 million $747,091
Jul 19, 8 PM $0.11
+0.15%
$16.53 million $761,238