Stader Historical Data

SD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.282
+0.03%
$ 42.39 million $ 7.83 million
Jan 9, 3 AM $ 0.282
+2.07%
$ 42.37 million $ 7.67 million
Jan 9, 2 AM $ 0.276
+2.09%
$ 41.5 million $ 7.51 million
Jan 9, 1 AM $ 0.27
-11.12%
$ 40.5 million $ 7.09 million
Jan 9, 12 AM $ 0.305
+18.32%
$ 45.77 million $ 4.84 million
Jan 8, 11 PM $ 0.257
-0.95%
$ 38.68 million $ 4.07 million
Jan 8, 10 PM $ 0.26
+1.53%
$ 39.05 million $ 4.17 million
Jan 8, 9 PM $ 0.256
+2.92%
$ 38.47 million $ 4.18 million
Jan 8, 8 PM $ 0.249
-0.98%
$ 37.37 million $ 4.07 million
Jan 8, 7 PM $ 0.251
-0.49%
$ 37.74 million $ 4.1 million
Jan 8, 6 PM $ 0.253
-0.78%
$ 37.98 million $ 4.18 million
Jan 8, 5 PM $ 0.255
+0.69%
$ 38.26 million $ 4.26 million
Jan 8, 4 PM $ 0.253
+1.73%
$ 38.01 million $ 4.24 million
Jan 8, 3 PM $ 0.249
+1.23%
$ 37.29 million $ 4.17 million
Jan 8, 2 PM $ 0.245
-0.55%
$ 36.88 million $ 4.17 million
Jan 8, 1 PM $ 0.246
-0.12%
$ 37.02 million $ 4.16 million
Jan 8, 12 PM $ 0.247
-0.42%
$ 37.03 million $ 4.15 million
Jan 8, 11 AM $ 0.248
-0.47%
$ 37.21 million $ 4.05 million
Jan 8, 10 AM $ 0.249
+0.03%
$ 37.39 million $ 4.01 million
Jan 8, 9 AM $ 0.249
+0.13%
$ 37.37 million $ 3.99 million
Jan 8, 8 AM $ 0.248
-0.22%
$ 37.27 million $ 4.07 million
Jan 8, 7 AM $ 0.249
-0.82%
$ 37.36 million $ 3.96 million
Jan 8, 6 AM $ 0.251
-1.63%
$ 37.67 million $ 3.81 million
Jan 8, 5 AM $ 0.255
+1.45%
$ 38.26 million $ 3.67 million
Jan 8, 4 AM $ 0.251
-0.30%
$ 37.74 million $ 3.64 million
Jan 8, 3 AM $ 0.252
-0.85%
$ 37.88 million $ 3.65 million
Jan 8, 2 AM $ 0.254
-0.11%
$ 38.18 million $ 3.74 million
Jan 8, 1 AM $ 0.254
+0.63%
$ 38.23 million $ 3.72 million
Jan 8, 12 AM $ 0.253
+1.53%
$ 37.99 million $ 3.84 million
Jan 7, 11 PM $ 0.249
+0.29%
$ 37.4 million $ 3.9 million
Jan 7, 10 PM $ 0.248
-1.48%
$ 37.31 million $ 3.84 million
Jan 7, 9 PM $ 0.252
-0.61%
$ 37.82 million $ 3.87 million
Jan 7, 8 PM $ 0.253
-1.39%
$ 38.05 million $ 4.03 million
Jan 7, 7 PM $ 0.257
-0.46%
$ 38.59 million $ 4.11 million
Jan 7, 6 PM $ 0.258
-1.90%
$ 38.76 million $ 4.13 million
Jan 7, 5 PM $ 0.263
+0.46%
$ 39.52 million $ 4.26 million
Jan 7, 4 PM $ 0.262
+0.54%
$ 39.34 million $ 4.42 million
Jan 7, 3 PM $ 0.26
-1.40%
$ 39.14 million $ 4.6 million
Jan 7, 2 PM $ 0.264
-0.05%
$ 39.73 million $ 4.81 million
Jan 7, 1 PM $ 0.264
-0.79%
$ 39.7 million $ 5.07 million
Jan 7, 12 PM $ 0.266
+0.69%
$ 40.02 million $ 5.22 million
Jan 7, 11 AM $ 0.264
+0.83%
$ 39.71 million $ 5.24 million
Jan 7, 10 AM $ 0.262
-0.73%
$ 39.38 million $ 5.28 million
Jan 7, 9 AM $ 0.264
-2.22%
$ 39.67 million $ 5.29 million
Jan 7, 8 AM $ 0.27
+0.91%
$ 40.58 million $ 5.16 million
Jan 7, 7 AM $ 0.267
+1.37%
$ 40.27 million $ 5.15 million
Jan 7, 6 AM $ 0.264
+0.21%
$ 39.66 million $ 5.21 million
Jan 7, 5 AM $ 0.263
-2.13%
$ 39.58 million $ 5.27 million
Jan 7, 4 AM $ 0.269
-0.73%
$ 40.46 million $ 5.26 million
Jan 7, 3 AM $ 0.271
+2.87%
$ 40.74 million $ 5.21 million