Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:34 AM $0.113
+0.05%
$-- $438,664
7:33 AM $0.113
+0.03%
$-- $438,666
7:32 AM $0.113
-0.05%
$-- $438,717
7:31 AM $0.113
+0.00%
$-- $438,778
7:30 AM $0.113
-0.01%
$-- $438,836
7:29 AM $0.113
+0.01%
$-- $438,818
7:28 AM $0.113
+0.00%
$-- $438,865
7:27 AM $0.113
-0.02%
$-- $438,889
7:26 AM $0.113
-0.01%
$-- $438,920
7:25 AM $0.113
+0.00%
$-- $438,888
7:24 AM $0.113
-0.01%
$-- $438,945
7:23 AM $0.113
+0.01%
$-- $438,943
7:22 AM $0.113
+0.01%
$-- $438,982
7:21 AM $0.113
-0.02%
$-- $438,900
7:20 AM $0.113
+0.00%
$-- $435,948
7:19 AM $0.113
+0.00%
$-- $435,918
7:18 AM $0.113
+0.05%
$-- $435,921
7:17 AM $0.113
+0.02%
$-- $435,923
7:16 AM $0.113
-0.04%
$-- $435,988
7:15 AM $0.113
+0.00%
$-- $436,005
7:14 AM $0.113
-0.01%
$-- $436,029
7:13 AM $0.113
+0.01%
$-- $436,008
7:12 AM $0.113
-0.01%
$-- $435,988
7:11 AM $0.113
+0.01%
$-- $435,945
7:10 AM $0.113
-0.01%
$-- $435,876
7:09 AM $0.113
+0.01%
$-- $435,832
7:08 AM $0.113
-0.02%
$-- $435,840
7:07 AM $0.113
+0.01%
$-- $435,884
7:06 AM $0.113
+0.03%
$-- $435,824
7:05 AM $0.113
-0.01%
$-- $435,768
7:04 AM $0.113
+0.00%
$-- $435,748
7:03 AM $0.113
-0.04%
$-- $435,687
7:02 AM $0.113
+0.07%
$-- $435,640
7:01 AM $0.113
+0.00%
$-- $438,920
7:00 AM $0.113
-0.01%
$-- $438,814
6:59 AM $0.113
-0.08%
$-- $438,811
6:58 AM $0.113
+0.00%
$-- $438,774
6:57 AM $0.113
-0.01%
$-- $438,746
6:56 AM $0.113
+0.01%
$-- $438,827
6:55 AM $0.113
-0.01%
$-- $438,869
6:54 AM $0.113
+0.06%
$-- $438,929
6:53 AM $0.113
-0.01%
$-- $438,905
6:52 AM $0.113
+0.00%
$-- $438,879
6:51 AM $0.113
+0.03%
$-- $438,886
6:50 AM $0.113
+0.00%
$-- $438,816
6:49 AM $0.113
+0.02%
$-- $438,736
6:48 AM $0.113
+0.00%
$-- $438,709
6:47 AM $0.113
+0.01%
$-- $438,732
6:46 AM $0.113
+0.01%
$-- $438,708
6:45 AM $0.113
+0.02%
$-- $438,755