Stader Historical Data

SD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.271
+2.87%
$ 40.74 million $ 5.21 million
Jan 7, 2 AM $ 0.263
+0.87%
$ 39.6 million $ 5 million
Jan 7, 1 AM $ 0.261
-0.57%
$ 39.25 million $ 4.93 million
Jan 7, 12 AM $ 0.262
-1.30%
$ 39.43 million $ 4.84 million
Jan 6, 11 PM $ 0.266
+0.86%
$ 39.95 million $ 4.82 million
Jan 6, 10 PM $ 0.264
-0.51%
$ 39.61 million $ 4.83 million
Jan 6, 9 PM $ 0.265
+0.02%
$ 39.82 million $ 4.81 million
Jan 6, 8 PM $ 0.265
-0.24%
$ 39.82 million $ 4.85 million
Jan 6, 7 PM $ 0.266
+0.66%
$ 39.8 million $ 4.99 million
Jan 6, 6 PM $ 0.264
+1.23%
$ 39.65 million $ 4.98 million
Jan 6, 5 PM $ 0.261
+1.81%
$ 39.17 million $ 4.88 million
Jan 6, 4 PM $ 0.256
-2.70%
$ 38.46 million $ 4.73 million
Jan 6, 3 PM $ 0.263
-3.17%
$ 39.54 million $ 4.75 million
Jan 6, 2 PM $ 0.272
+0.02%
$ 40.84 million $ 5.22 million
Jan 6, 1 PM $ 0.272
+5.55%
$ 40.81 million $ 4.86 million
Jan 6, 12 PM $ 0.257
-0.65%
$ 38.66 million $ 4.7 million
Jan 6, 11 AM $ 0.259
+0.13%
$ 38.92 million $ 4.71 million
Jan 6, 10 AM $ 0.259
+2.09%
$ 38.89 million $ 4.65 million
Jan 6, 9 AM $ 0.253
+0.20%
$ 38.09 million $ 4.6 million
Jan 6, 8 AM $ 0.253
-0.27%
$ 38.01 million $ 4.65 million
Jan 6, 7 AM $ 0.254
-0.92%
$ 38.1 million $ 4.66 million
Jan 6, 6 AM $ 0.256
+0.93%
$ 38.47 million $ 4.61 million
Jan 6, 5 AM $ 0.254
-0.66%
$ 38.12 million $ 4.54 million
Jan 6, 4 AM $ 0.255
-0.21%
$ 38.37 million $ 4.54 million
Jan 6, 3 AM $ 0.256
+1.16%
$ 38.44 million $ 4.58 million
Jan 6, 2 AM $ 0.253
+0.08%
$ 38.01 million $ 4.59 million
Jan 6, 1 AM $ 0.253
+0.32%
$ 37.98 million $ 4.65 million
Jan 6, 12 AM $ 0.252
-0.14%
$ 37.87 million $ 4.77 million
Jan 5, 11 PM $ 0.252
-0.44%
$ 37.91 million $ 4.83 million
Jan 5, 10 PM $ 0.253
+0.97%
$ 38.08 million $ 4.81 million
Jan 5, 9 PM $ 0.251
-0.61%
$ 37.72 million $ 4.65 million
Jan 5, 8 PM $ 0.252
+2.30%
$ 37.95 million $ 4.44 million
Jan 5, 7 PM $ 0.247
+0.04%
$ 37.1 million $ 4.13 million
Jan 5, 6 PM $ 0.247
-0.89%
$ 37.08 million $ 4.03 million
Jan 5, 5 PM $ 0.249
+0.63%
$ 37.42 million $ 3.95 million
Jan 5, 4 PM $ 0.247
-4.06%
$ 37.17 million $ 3.82 million
Jan 5, 3 PM $ 0.258
+3.22%
$ 38.75 million $ 3.53 million
Jan 5, 2 PM $ 0.25
-0.27%
$ 37.54 million $ 3.31 million
Jan 5, 1 PM $ 0.25
+2.78%
$ 37.65 million $ 3.17 million
Jan 5, 12 PM $ 0.244
+1.06%
$ 36.62 million $ 3.01 million
Jan 5, 11 AM $ 0.241
-1.18%
$ 36.23 million $ 2.97 million
Jan 5, 10 AM $ 0.244
-0.09%
$ 36.66 million $ 2.93 million
Jan 5, 9 AM $ 0.244
+0.00%
$ 36.7 million $ 2.94 million
Jan 5, 8 AM $ 0.244
-0.17%
$ 36.7 million $ 2.97 million
Jan 5, 7 AM $ 0.245
+0.00%
$ 36.76 million $ 2.96 million
Jan 5, 6 AM $ 0.245
+0.17%
$ 36.75 million $ 2.95 million
Jan 5, 5 AM $ 0.244
+0.02%
$ 36.69 million $ 3 million
Jan 5, 4 AM $ 0.244
-0.61%
$ 36.69 million $ 2.94 million
Jan 5, 3 AM $ 0.246
+0.48%
$ 36.91 million $ 2.91 million
Jan 5, 2 AM $ 0.244
-0.31%
$ 36.73 million $ 2.87 million