Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.11
+0.15%
$16.53 million $761,238
Jul 19, 7 PM $0.11
+0.14%
$16.51 million $786,558
Jul 19, 6 PM $0.11
-0.07%
$16.48 million $799,573
Jul 19, 5 PM $0.11
+0.22%
$16.49 million $826,093
Jul 19, 4 PM $0.109
-0.24%
$16.46 million $845,753
Jul 19, 3 PM $0.11
-0.17%
$16.5 million $843,455
Jul 19, 2 PM $0.11
-0.92%
$16.52 million $837,790
Jul 19, 1 PM $0.111
+1.09%
$16.68 million $820,038
Jul 19, 12 PM $0.11
+0.09%
$16.5 million $805,033
Jul 19, 11 AM $0.11
-0.20%
$16.48 million $785,657
Jul 19, 10 AM $0.11
-1.56%
$16.51 million $776,887
Jul 19, 9 AM $0.112
+0.06%
$16.78 million $746,693
Jul 19, 8 AM $0.112
+0.18%
$16.77 million $729,814
Jul 19, 7 AM $0.111
+0.01%
$16.74 million $703,632
Jul 19, 6 AM $0.111
-0.01%
$16.73 million $689,769
Jul 19, 5 AM $0.111
-0.11%
$16.74 million $681,019
Jul 19, 4 AM $0.111
-0.03%
$16.75 million $678,682
Jul 19, 3 AM $0.111
+0.19%
$16.76 million $673,139
Jul 19, 2 AM $0.111
+0.12%
$16.73 million $657,794
Jul 19, 1 AM $0.111
+0.07%
$16.71 million $633,799
Jul 19, 12 AM $0.111
-0.07%
$16.7 million $624,479
Jul 18, 11 PM $0.111
-0.05%
$16.71 million $608,829
Jul 18, 10 PM $0.111
+0.17%
$16.72 million $603,143
Jul 18, 9 PM $0.111
-0.27%
$16.69 million $577,758
Jul 18, 8 PM $0.111
+0.06%
$16.73 million $562,366
Jul 18, 7 PM $0.111
-0.35%
$16.72 million $536,149
Jul 18, 6 PM $0.112
+0.16%
$16.78 million $532,523
Jul 18, 5 PM $0.111
-0.21%
$16.76 million $509,287
Jul 18, 4 PM $0.112
+0.02%
$16.79 million $498,853
Jul 18, 3 PM $0.112
-0.08%
$16.79 million $506,866
Jul 18, 2 PM $0.112
+0.01%
$16.8 million $569,691
Jul 18, 1 PM $0.112
-0.29%
$16.8 million $649,380
Jul 18, 12 PM $0.112
+0.17%
$16.85 million $742,915
Jul 18, 11 AM $0.112
+0.36%
$16.82 million $775,388
Jul 18, 10 AM $0.111
-0.11%
$16.76 million $822,100
Jul 18, 9 AM $0.112
+0.09%
$16.78 million $865,449
Jul 18, 8 AM $0.111
-0.52%
$16.76 million $908,382
Jul 18, 7 AM $0.112
+0.49%
$16.85 million $973,129
Jul 18, 6 AM $0.112
-0.20%
$16.77 million $1.06 million
Jul 18, 5 AM $0.112
-0.63%
$16.8 million $1.1 million
Jul 18, 4 AM $0.112
+0.57%
$16.91 million $1.13 million
Jul 18, 3 AM $0.112
-0.09%
$16.82 million $1.14 million
Jul 18, 2 AM $0.112
+0.01%
$16.83 million $1.14 million
Jul 18, 1 AM $0.112
+0.24%
$16.83 million $1.16 million
Jul 18, 12 AM $0.112
-0.02%
$16.79 million $1.18 million
Jul 17, 11 PM $0.112
-0.07%
$16.79 million $1.18 million
Jul 17, 10 PM $0.112
+0.05%
$16.8 million $1.19 million
Jul 17, 9 PM $0.112
+0.07%
$16.8 million $1.19 million
Jul 17, 8 PM $0.112
-0.01%
$16.78 million $1.19 million
Jul 17, 7 PM $0.112
-0.01%
$16.79 million $1.18 million