Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 PM $0.112
-0.01%
$16.79 million $1.18 million
Jul 17, 6 PM $0.112
-0.08%
$16.79 million $1.18 million
Jul 17, 5 PM $0.112
-0.07%
$16.8 million $1.16 million
Jul 17, 4 PM $0.112
-0.06%
$16.81 million $1.15 million
Jul 17, 3 PM $0.112
+0.47%
$16.82 million $1.13 million
Jul 17, 2 PM $0.111
+0.22%
$16.74 million $1.11 million
Jul 17, 1 PM $0.111
+0.08%
$16.72 million $1.06 million
Jul 17, 12 PM $0.111
+0.29%
$16.71 million $984,747
Jul 17, 11 AM $0.111
-0.87%
$16.66 million $959,778
Jul 17, 10 AM $0.112
-0.01%
$16.8 million $920,310
Jul 17, 9 AM $0.112
-0.12%
$16.8 million $882,485
Jul 17, 8 AM $0.112
+0.04%
$16.82 million $951,911
Jul 17, 7 AM $0.112
-0.06%
$16.81 million $1.03 million
Jul 17, 6 AM $0.112
-0.05%
$16.82 million $1.01 million
Jul 17, 5 AM $0.112
-0.34%
$16.84 million $974,525
Jul 17, 4 AM $0.112
-0.19%
$16.89 million $969,096
Jul 17, 3 AM $0.113
-0.15%
$16.93 million $973,318
Jul 17, 2 AM $0.113
+0.39%
$16.95 million $961,452
Jul 17, 1 AM $0.112
-0.23%
$16.89 million $940,952
Jul 17, 12 AM $0.113
+0.08%
$16.92 million $940,381
Jul 16, 11 PM $0.112
+0.03%
$16.91 million $957,456
Jul 16, 10 PM $0.112
-0.27%
$16.91 million $953,369
Jul 16, 9 PM $0.113
+0.02%
$16.95 million $955,261
Jul 16, 8 PM $0.113
-0.15%
$16.95 million $960,632
Jul 16, 7 PM $0.113
-0.27%
$16.98 million $966,353
Jul 16, 6 PM $0.113
+0.08%
$17.02 million $970,165
Jul 16, 5 PM $0.113
-0.10%
$17.01 million $1 million
Jul 16, 4 PM $0.113
+0.40%
$17.03 million $1.03 million
Jul 16, 3 PM $0.113
-0.25%
$16.96 million $1.08 million
Jul 16, 2 PM $0.113
+0.24%
$17 million $1.16 million
Jul 16, 1 PM $0.113
+0.08%
$16.96 million $1.17 million
Jul 16, 12 PM $0.113
+0.04%
$16.94 million $1.23 million
Jul 16, 11 AM $0.113
+0.02%
$16.95 million $1.27 million
Jul 16, 10 AM $0.113
+0.21%
$16.94 million $1.28 million
Jul 16, 9 AM $0.112
+0.06%
$16.91 million $1.28 million
Jul 16, 8 AM $0.112
-0.27%
$16.9 million $1.2 million
Jul 16, 7 AM $0.113
+0.37%
$16.94 million $1.09 million
Jul 16, 6 AM $0.112
+0.57%
$16.88 million $1.05 million
Jul 16, 5 AM $0.112
+0.10%
$16.78 million $1.07 million
Jul 16, 4 AM $0.112
+0.03%
$16.77 million $1.06 million
Jul 16, 3 AM $0.111
+0.12%
$16.76 million $1.05 million
Jul 16, 2 AM $0.111
+0.07%
$16.74 million $1.06 million
Jul 16, 1 AM $0.111
+0.32%
$16.73 million $1.07 million
Jul 16, 12 AM $0.111
-0.14%
$16.68 million $1.07 million
Jul 15, 11 PM $0.111
-0.12%
$16.7 million $1.07 million
Jul 15, 10 PM $0.111
+0.19%
$16.72 million $1.08 million
Jul 15, 9 PM $0.111
+0.17%
$16.69 million $1.1 million
Jul 15, 8 PM $0.111
-0.06%
$16.66 million $1.1 million
Jul 15, 7 PM $0.111
+0.35%
$16.67 million $1.1 million
Jul 15, 6 PM $0.11
-0.32%
$16.61 million $1.09 million