Stader Historical Data

SD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.246
+0.48%
$ 36.91 million $ 2.91 million
Jan 5, 2 AM $ 0.244
-0.31%
$ 36.73 million $ 2.87 million
Jan 5, 1 AM $ 0.245
+1.17%
$ 36.85 million $ 2.76 million
Jan 5, 12 AM $ 0.242
+0.45%
$ 36.42 million $ 2.58 million
Jan 4, 11 PM $ 0.241
-0.78%
$ 36.26 million $ 2.53 million
Jan 4, 10 PM $ 0.243
+0.67%
$ 36.55 million $ 2.52 million
Jan 4, 9 PM $ 0.242
+0.00%
$ 36.3 million $ 2.56 million
Jan 4, 8 PM $ 0.242
-0.28%
$ 36.31 million $ 2.58 million
Jan 4, 7 PM $ 0.242
+0.71%
$ 36.42 million $ 2.56 million
Jan 4, 6 PM $ 0.241
-1.47%
$ 36.16 million $ 2.48 million
Jan 4, 5 PM $ 0.244
-1.60%
$ 36.7 million $ 2.38 million
Jan 4, 4 PM $ 0.248
+0.22%
$ 37.3 million $ 2.36 million
Jan 4, 3 PM $ 0.248
+2.73%
$ 37.21 million $ 2.31 million
Jan 4, 2 PM $ 0.241
-0.15%
$ 36.23 million $ 2.13 million
Jan 4, 1 PM $ 0.241
+0.37%
$ 36.28 million $ 2.13 million
Jan 4, 12 PM $ 0.241
+0.39%
$ 36.15 million $ 2.15 million
Jan 4, 11 AM $ 0.24
-0.18%
$ 36.01 million $ 2.15 million
Jan 4, 10 AM $ 0.24
-0.48%
$ 36.07 million $ 2.14 million
Jan 4, 9 AM $ 0.241
+0.87%
$ 36.25 million $ 2.07 million
Jan 4, 8 AM $ 0.239
-0.59%
$ 35.91 million $ 1.99 million
Jan 4, 7 AM $ 0.24
+0.56%
$ 36.13 million $ 2.01 million
Jan 4, 6 AM $ 0.239
-1.16%
$ 35.93 million $ 2.08 million
Jan 4, 5 AM $ 0.242
-0.19%
$ -- $ 2.06 million
Jan 4, 4 AM $ 0.242
-0.64%
$ -- $ 2.09 million
Jan 4, 3 AM $ 0.244
-0.26%
$ -- $ 2.08 million
Jan 4, 2 AM $ 0.245
+0.00%
$ -- $ 2.08 million
Jan 4, 1 AM $ 0.244
-0.12%
$ 36.75 million $ 2.1 million
Jan 4, 12 AM $ 0.245
+1.27%
$ -- $ 2.1 million
Jan 3, 11 PM $ 0.242
+0.93%
$ 36.34 million $ 1.98 million
Jan 3, 10 PM $ 0.24
-0.21%
$ 35.98 million $ 1.96 million
Jan 3, 9 PM $ 0.24
+0.37%
$ 36.08 million $ 1.98 million
Jan 3, 8 PM $ 0.239
-0.69%
$ 35.95 million $ 2 million
Jan 3, 7 PM $ 0.241
-0.06%
$ 36.2 million $ 2.07 million
Jan 3, 6 PM $ 0.241
-0.40%
$ 36.22 million $ 2.17 million
Jan 3, 5 PM $ 0.242
+0.65%
$ 36.36 million $ 2.3 million
Jan 3, 4 PM $ 0.24
-1.05%
$ 36.13 million $ 2.5 million
Jan 3, 3 PM $ 0.243
-0.10%
$ 36.53 million $ 2.75 million
Jan 3, 2 PM $ 0.243
+0.96%
$ 36.54 million $ 3.02 million
Jan 3, 1 PM $ 0.241
+0.00%
$ 36.19 million $ 3.24 million
Jan 3, 12 PM $ 0.241
-0.37%
$ 36.2 million $ 3.27 million
Jan 3, 11 AM $ 0.242
-0.51%
$ 36.33 million $ 3.29 million
Jan 3, 10 AM $ 0.243
-0.40%
$ 36.51 million $ 3.36 million
Jan 3, 9 AM $ 0.244
-0.60%
$ 36.64 million $ 3.51 million
Jan 3, 8 AM $ 0.245
+0.21%
$ 36.86 million $ 3.57 million
Jan 3, 7 AM $ 0.245
+0.44%
$ 36.78 million $ 3.54 million
Jan 3, 6 AM $ 0.244
+0.36%
$ 36.62 million $ 3.45 million
Jan 3, 5 AM $ 0.243
+0.09%
$ 36.49 million $ 3.42 million
Jan 3, 4 AM $ 0.242
+0.36%
$ 36.43 million $ 3.45 million
Jan 3, 3 AM $ 0.242
-1.21%
$ 36.37 million $ 3.5 million
Jan 3, 2 AM $ 0.244
+0.86%
$ 36.74 million $ 3.56 million