Stader Historical Data

SD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.133
-0.05%
$ 19.93 million $ 877,599
Apr 10, 1 AM $ 0.133
+0.33%
$ 19.94 million $ 876,813
Apr 10, 12 AM $ 0.132
-0.04%
$ 19.88 million $ 864,570
Apr 9, 11 PM $ 0.132
-0.35%
$ 19.88 million $ 848,805
Apr 9, 10 PM $ 0.133
+0.01%
$ 19.95 million $ 839,105
Apr 9, 9 PM $ 0.133
-0.07%
$ 19.95 million $ 813,883
Apr 9, 8 PM $ 0.133
-0.53%
$ 19.97 million $ 814,524
Apr 9, 7 PM $ 0.134
-0.03%
$ 20.07 million $ 853,220
Apr 9, 6 PM $ 0.134
-0.52%
$ 20.08 million $ 849,249
Apr 9, 5 PM $ 0.134
+0.36%
$ 20.18 million $ 857,324
Apr 9, 4 PM $ 0.134
+0.28%
$ 20.11 million $ 854,760
Apr 9, 3 PM $ 0.133
+0.70%
$ 20.06 million $ 858,098
Apr 9, 2 PM $ 0.133
+0.02%
$ 19.92 million $ 887,330
Apr 9, 1 PM $ 0.132
+0.17%
$ 19.91 million $ 944,616
Apr 9, 12 PM $ 0.132
-0.04%
$ 19.88 million $ 1.02 million
Apr 9, 11 AM $ 0.132
-0.61%
$ 19.89 million $ 1.05 million
Apr 9, 10 AM $ 0.133
-0.07%
$ 20.01 million $ 1.08 million
Apr 9, 9 AM $ 0.133
-0.07%
$ 20.02 million $ 1.11 million
Apr 9, 8 AM $ 0.133
+0.25%
$ 20.04 million $ 1.14 million
Apr 9, 7 AM $ 0.133
-0.13%
$ 19.98 million $ 1.15 million
Apr 9, 6 AM $ 0.133
-0.30%
$ 20.01 million $ 1.16 million
Apr 9, 5 AM $ 0.134
+0.83%
$ 20.07 million $ 1.2 million
Apr 9, 4 AM $ 0.132
-0.24%
$ 19.9 million $ 1.22 million
Apr 9, 3 AM $ 0.133
+0.36%
$ 19.95 million $ 1.23 million
Apr 9, 2 AM $ 0.132
+0.62%
$ 19.88 million $ 1.23 million
Apr 9, 1 AM $ 0.131
-0.51%
$ 19.76 million $ 1.25 million
Apr 9, 12 AM $ 0.132
+0.00%
$ 19.86 million $ 1.26 million
Apr 8, 11 PM $ 0.132
+0.16%
$ 19.86 million $ 1.27 million
Apr 8, 10 PM $ 0.132
+0.04%
$ 19.83 million $ 1.35 million
Apr 8, 9 PM $ 0.132
+0.38%
$ 19.82 million $ 1.41 million
Apr 8, 8 PM $ 0.131
-0.25%
$ 19.74 million $ 1.41 million
Apr 8, 7 PM $ 0.132
-0.62%
$ 19.79 million $ 1.37 million
Apr 8, 6 PM $ 0.133
-1.33%
$ 19.92 million $ 1.37 million
Apr 8, 5 PM $ 0.134
+0.21%
$ 20.19 million $ 1.36 million
Apr 8, 4 PM $ 0.134
+0.90%
$ 20.16 million $ 1.32 million
Apr 8, 3 PM $ 0.133
+0.19%
$ 19.98 million $ 1.26 million
Apr 8, 2 PM $ 0.133
-0.70%
$ 19.94 million $ 1.31 million
Apr 8, 1 PM $ 0.134
+0.35%
$ 20.09 million $ 1.35 million
Apr 8, 12 PM $ 0.133
-0.93%
$ 20.02 million $ 1.34 million
Apr 8, 11 AM $ 0.134
+1.23%
$ 20.2 million $ 1.38 million
Apr 8, 10 AM $ 0.133
+0.11%
$ 19.96 million $ 1.41 million
Apr 8, 9 AM $ 0.133
+0.68%
$ 19.94 million $ 1.46 million
Apr 8, 8 AM $ 0.132
-1.24%
$ 19.8 million $ 1.47 million
Apr 8, 7 AM $ 0.133
-0.57%
$ 20.05 million $ 1.51 million
Apr 8, 6 AM $ 0.134
+2.06%
$ 20.17 million $ 1.53 million
Apr 8, 5 AM $ 0.131
-0.05%
$ 19.76 million $ 1.52 million
Apr 8, 4 AM $ 0.132
+0.76%
$ 19.77 million $ 1.54 million
Apr 8, 3 AM $ 0.131
+0.27%
$ 19.62 million $ 1.57 million
Apr 8, 2 AM $ 0.13
+0.21%
$ 19.57 million $ 1.6 million
Apr 8, 1 AM $ 0.13
+1.43%
$ 19.53 million $ 1.62 million