Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.11
-0.32%
$16.61 million $1.09 million
Jul 15, 5 PM $0.111
+0.03%
$16.67 million $1.06 million
Jul 15, 4 PM $0.111
-0.08%
$16.66 million $1.05 million
Jul 15, 3 PM $0.111
-0.53%
$16.67 million $1.04 million
Jul 15, 2 PM $0.111
+0.32%
$16.76 million $1.09 million
Jul 15, 1 PM $0.111
+0.16%
$16.71 million $1.06 million
Jul 15, 12 PM $0.111
+0.00%
$16.68 million $1.02 million
Jul 15, 11 AM $0.111
+0.27%
$16.68 million $1.02 million
Jul 15, 10 AM $0.111
-0.12%
$16.64 million $1.02 million
Jul 15, 9 AM $0.111
-0.38%
$16.66 million $1.02 million
Jul 15, 8 AM $0.111
-0.29%
$16.72 million $1 million
Jul 15, 7 AM $0.112
-0.07%
$16.77 million $976,896
Jul 15, 6 AM $0.112
+0.63%
$16.78 million $935,946
Jul 15, 5 AM $0.111
+0.33%
$16.68 million $912,612
Jul 15, 4 AM $0.111
-0.06%
$16.62 million $899,794
Jul 15, 3 AM $0.111
-0.08%
$16.63 million $895,624
Jul 15, 2 AM $0.111
-0.11%
$16.65 million $891,598
Jul 15, 1 AM $0.111
-0.53%
$16.67 million $883,156
Jul 15, 12 AM $0.111
+0.20%
$16.76 million $875,113
Jul 14, 11 PM $0.111
-1.83%
$16.72 million $919,492
Jul 14, 10 PM $0.113
+0.43%
$17.03 million $910,749
Jul 14, 9 PM $0.113
-0.27%
$16.96 million $887,099
Jul 14, 8 PM $0.113
+0.12%
$17.01 million $903,740
Jul 14, 7 PM $0.113
-0.17%
$16.99 million $911,812
Jul 14, 6 PM $0.113
-0.05%
$17.02 million $914,992
Jul 14, 5 PM $0.113
+0.11%
$17.03 million $922,827
Jul 14, 4 PM $0.113
+0.10%
$17.01 million $922,273
Jul 14, 3 PM $0.113
-0.01%
$16.99 million $905,409
Jul 14, 2 PM $0.113
+0.30%
$16.99 million $917,508
Jul 14, 1 PM $0.113
-0.01%
$16.94 million $952,532
Jul 14, 12 PM $0.113
+0.79%
$16.94 million $987,825
Jul 14, 11 AM $0.112
-2.18%
$16.81 million $955,596
Jul 14, 10 AM $0.114
-0.12%
$17.19 million $964,898
Jul 14, 9 AM $0.114
-0.58%
$17.21 million $987,324
Jul 14, 8 AM $0.115
-0.13%
$17.3 million $985,141
Jul 14, 7 AM $0.115
+0.08%
$17.32 million $1.03 million
Jul 14, 6 AM $0.115
-0.35%
$17.31 million $1.06 million
Jul 14, 5 AM $0.116
-0.02%
$17.37 million $1.04 million
Jul 14, 4 AM $0.116
+0.10%
$17.38 million $1.06 million
Jul 14, 3 AM $0.115
+0.05%
$17.36 million $1.07 million
Jul 14, 2 AM $0.115
-0.02%
$17.35 million $1.09 million
Jul 14, 1 AM $0.115
+0.05%
$17.35 million $1.1 million
Jul 14, 12 AM $0.115
-0.55%
$17.35 million $1.11 million
Jul 13, 11 PM $0.116
-0.13%
$17.44 million $1.05 million
Jul 13, 10 PM $0.116
+0.10%
$17.46 million $1.04 million
Jul 13, 9 PM $0.116
-0.14%
$17.45 million $1.04 million
Jul 13, 8 PM $0.116
-0.17%
$17.47 million $1.02 million
Jul 13, 7 PM $0.116
+0.04%
$17.5 million $1 million
Jul 13, 6 PM $0.116
-0.12%
$17.49 million $992,158
Jul 13, 5 PM $0.116
+0.04%
$17.52 million $974,078