Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 PM $0.116
+0.04%
$17.52 million $974,078
Jul 13, 4 PM $0.116
-0.20%
$17.51 million $943,430
Jul 13, 3 PM $0.117
+0.05%
$17.54 million $911,232
Jul 13, 2 PM $0.117
+0.07%
$17.53 million $896,317
Jul 13, 1 PM $0.117
+0.02%
$17.52 million $839,969
Jul 13, 12 PM $0.117
-0.33%
$17.52 million $778,821
Jul 13, 11 AM $0.117
-0.02%
$17.58 million $769,969
Jul 13, 10 AM $0.117
+0.07%
$17.58 million $758,199
Jul 13, 9 AM $0.117
-0.23%
$17.57 million $735,762
Jul 13, 8 AM $0.117
-0.01%
$17.61 million $878,000
Jul 13, 7 AM $0.117
-0.06%
$17.61 million $905,065
Jul 13, 6 AM $0.117
+0.00%
$17.62 million $891,405
Jul 13, 5 AM $0.117
+0.00%
$17.62 million $914,055
Jul 13, 4 AM $0.117
+0.05%
$17.62 million $905,200
Jul 13, 3 AM $0.117
+0.09%
$17.61 million $912,887
Jul 13, 2 AM $0.117
-0.08%
$17.6 million $910,084
Jul 13, 1 AM $0.117
-0.01%
$17.61 million $925,603
Jul 13, 12 AM $0.117
-0.27%
$17.61 million $922,724
Jul 12, 11 PM $0.117
-0.05%
$17.66 million $1.03 million
Jul 12, 10 PM $0.118
+0.05%
$17.67 million $1.09 million
Jul 12, 9 PM $0.117
+0.04%
$17.66 million $1.1 million
Jul 12, 8 PM $0.117
+0.00%
$17.65 million $1.1 million
Jul 12, 7 PM $0.117
+0.01%
$17.65 million $1.11 million
Jul 12, 6 PM $0.117
-0.04%
$17.65 million $1.12 million
Jul 12, 5 PM $0.117
+0.05%
$17.66 million $1.13 million
Jul 12, 4 PM $0.117
-0.07%
$17.65 million $1.15 million
Jul 12, 3 PM $0.117
-0.35%
$17.66 million $1.18 million
Jul 12, 2 PM $0.118
+0.06%
$17.72 million $1.3 million
Jul 12, 1 PM $0.118
-0.09%
$17.7 million $1.32 million
Jul 12, 12 PM $0.118
-0.09%
$17.72 million $1.31 million
Jul 12, 11 AM $0.118
+0.01%
$17.74 million $1.29 million
Jul 12, 10 AM $0.118
+0.04%
$17.73 million $1.3 million
Jul 12, 9 AM $0.118
+0.07%
$17.73 million $1.3 million
Jul 12, 8 AM $0.118
+0.00%
$17.71 million $1.15 million
Jul 12, 7 AM $0.118
+0.04%
$17.71 million $1.07 million
Jul 12, 6 AM $0.118
-0.12%
$17.71 million $1.05 million
Jul 12, 5 AM $0.118
+0.03%
$17.73 million $1.02 million
Jul 12, 4 AM $0.118
-0.01%
$17.72 million $1.03 million
Jul 12, 3 AM $0.118
+0.05%
$17.72 million $1.01 million
Jul 12, 2 AM $0.118
+0.04%
$17.71 million $981,305
Jul 12, 1 AM $0.118
-0.17%
$17.71 million $950,238
Jul 12, 12 AM $0.118
+0.11%
$17.74 million $944,037
Jul 11, 11 PM $0.118
+0.09%
$17.72 million $803,426
Jul 11, 10 PM $0.118
+0.01%
$17.7 million $759,411
Jul 11, 9 PM $0.118
-0.21%
$17.7 million $749,323
Jul 11, 8 PM $0.118
-0.04%
$17.74 million $749,110
Jul 11, 7 PM $0.118
-0.47%
$17.75 million $781,980
Jul 11, 6 PM $0.119
+0.12%
$17.83 million $805,685
Jul 11, 5 PM $0.118
-0.03%
$17.81 million $812,384
Jul 11, 4 PM $0.118
+0.23%
$17.81 million $822,731