Stader Historical Data

SD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.225
+0.25%
$ 33.82 million $ 3.42 million
Jan 1, 1 AM $ 0.224
+0.43%
$ 33.72 million $ 3.42 million
Jan 1, 12 AM $ 0.223
-1.47%
$ 33.57 million $ 3.43 million
Dec 31, 11 PM $ 0.227
+0.28%
$ 34.07 million $ 3.45 million
Dec 31, 10 PM $ 0.226
-0.04%
$ 33.97 million $ 3.5 million
Dec 31, 9 PM $ 0.226
+0.45%
$ 33.98 million $ 3.51 million
Dec 31, 8 PM $ 0.225
+0.09%
$ 33.83 million $ 3.47 million
Dec 31, 7 PM $ 0.225
-0.71%
$ 33.8 million $ 3.42 million
Dec 31, 6 PM $ 0.227
+0.10%
$ 34.05 million $ 3.37 million
Dec 31, 5 PM $ 0.226
-1.03%
$ 34.01 million $ 3.3 million
Dec 31, 4 PM $ 0.229
-1.54%
$ 34.36 million $ 3.26 million
Dec 31, 3 PM $ 0.232
-0.16%
$ 34.9 million $ 3.21 million
Dec 31, 2 PM $ 0.233
-2.50%
$ 34.96 million $ 3.62 million
Dec 31, 1 PM $ 0.239
+1.91%
$ 35.85 million $ 3.63 million
Dec 31, 12 PM $ 0.234
-0.17%
$ 35.18 million $ 3.51 million
Dec 31, 11 AM $ 0.235
-0.01%
$ 35.21 million $ 3.49 million
Dec 31, 10 AM $ 0.235
+0.14%
$ 35.29 million $ 3.47 million
Dec 31, 9 AM $ 0.234
-1.84%
$ 35.24 million $ 3.42 million
Dec 31, 8 AM $ 0.239
+4.34%
$ 35.84 million $ 3.13 million
Dec 31, 7 AM $ 0.229
+0.15%
$ 34.4 million $ 3.09 million
Dec 31, 6 AM $ 0.229
+0.24%
$ 34.35 million $ 3.1 million
Dec 31, 5 AM $ 0.228
-0.30%
$ 34.27 million $ 3.12 million
Dec 31, 4 AM $ 0.229
-0.68%
$ 34.37 million $ 3.11 million
Dec 31, 3 AM $ 0.23
-1.51%
$ 34.61 million $ 3.13 million
Dec 31, 2 AM $ 0.234
-0.69%
$ 35.14 million $ 3.14 million
Dec 31, 1 AM $ 0.235
+0.40%
$ 35.38 million $ 3.18 million
Dec 31, 12 AM $ 0.235
+1.37%
$ 35.24 million $ 3.15 million
Dec 30, 11 PM $ 0.231
-0.54%
$ 34.77 million $ 3.15 million
Dec 30, 10 PM $ 0.232
+0.82%
$ 34.92 million $ 3.08 million
Dec 30, 9 PM $ 0.23
-0.12%
$ 34.64 million $ 3.07 million
Dec 30, 8 PM $ 0.231
-0.22%
$ 34.68 million $ 3.06 million
Dec 30, 7 PM $ 0.231
+0.14%
$ 34.77 million $ 3.08 million
Dec 30, 6 PM $ 0.231
+0.61%
$ 34.71 million $ 3.08 million
Dec 30, 5 PM $ 0.23
-0.95%
$ 34.47 million $ 3.08 million
Dec 30, 4 PM $ 0.232
-0.88%
$ 34.88 million $ 3 million
Dec 30, 3 PM $ 0.234
+0.72%
$ 35.11 million $ 2.86 million
Dec 30, 2 PM $ 0.232
+0.35%
$ 34.93 million $ 2.84 million
Dec 30, 1 PM $ 0.232
-0.46%
$ 34.81 million $ 2.82 million
Dec 30, 12 PM $ 0.233
+0.11%
$ 34.98 million $ 2.82 million
Dec 30, 11 AM $ 0.232
+0.61%
$ 34.96 million $ 2.94 million
Dec 30, 10 AM $ 0.231
-1.12%
$ 34.71 million $ 2.93 million
Dec 30, 9 AM $ 0.234
-0.54%
$ 35.12 million $ 2.98 million
Dec 30, 8 AM $ 0.234
-0.53%
$ 35.25 million $ 3.18 million
Dec 30, 7 AM $ 0.236
+0.72%
$ 35.41 million $ 3.16 million
Dec 30, 6 AM $ 0.234
+0.95%
$ 35.17 million $ 3.24 million
Dec 30, 5 AM $ 0.232
-1.22%
$ 34.84 million $ 3.28 million
Dec 30, 4 AM $ 0.235
+0.20%
$ 35.25 million $ 3.41 million
Dec 30, 3 AM $ 0.234
+0.44%
$ 35.18 million $ 3.56 million
Dec 30, 2 AM $ 0.233
+0.62%
$ 35.02 million $ 3.7 million
Dec 30, 1 AM $ 0.232
-0.35%
$ 34.81 million $ 3.85 million