Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:18 AM $0.113
+0.05%
$-- $435,921
7:17 AM $0.113
+0.02%
$-- $435,923
7:16 AM $0.113
-0.04%
$-- $435,988
7:15 AM $0.113
+0.00%
$-- $436,005
7:14 AM $0.113
-0.01%
$-- $436,029
7:13 AM $0.113
+0.01%
$-- $436,008
7:12 AM $0.113
-0.01%
$-- $435,988
7:11 AM $0.113
+0.01%
$-- $435,945
7:10 AM $0.113
-0.01%
$-- $435,876
7:09 AM $0.113
+0.01%
$-- $435,832
7:08 AM $0.113
-0.02%
$-- $435,840
7:07 AM $0.113
+0.01%
$-- $435,884
7:06 AM $0.113
+0.03%
$-- $435,824
7:05 AM $0.113
-0.01%
$-- $435,768
7:04 AM $0.113
+0.00%
$-- $435,748
7:03 AM $0.113
-0.04%
$-- $435,687
7:02 AM $0.113
+0.07%
$-- $435,640
7:01 AM $0.113
+0.00%
$-- $438,920
7:00 AM $0.113
-0.01%
$-- $438,814
6:59 AM $0.113
-0.08%
$-- $438,811
6:58 AM $0.113
+0.00%
$-- $438,774
6:57 AM $0.113
-0.01%
$-- $438,746
6:56 AM $0.113
+0.01%
$-- $438,827
6:55 AM $0.113
-0.01%
$-- $438,869
6:54 AM $0.113
+0.06%
$-- $438,929
6:53 AM $0.113
-0.01%
$-- $438,905
6:52 AM $0.113
+0.00%
$-- $438,879
6:51 AM $0.113
+0.03%
$-- $438,886
6:50 AM $0.113
+0.00%
$-- $438,816
6:49 AM $0.113
+0.02%
$-- $438,736
6:48 AM $0.113
+0.00%
$-- $438,709
6:47 AM $0.113
+0.01%
$-- $438,732
6:46 AM $0.113
+0.01%
$-- $438,708
6:45 AM $0.113
+0.02%
$-- $438,755
6:44 AM $0.113
+0.00%
$-- $438,850
6:43 AM $0.113
-0.01%
$-- $439,967
6:42 AM $0.113
-0.04%
$-- $440,922
6:41 AM $0.113
+0.00%
$-- $446,446
6:40 AM $0.113
+0.02%
$-- $446,416
6:39 AM $0.113
-0.02%
$-- $446,405
6:38 AM $0.113
-0.02%
$-- $446,295
6:37 AM $0.113
-0.02%
$-- $446,258
6:36 AM $0.113
+0.02%
$-- $446,212
6:35 AM $0.113
+0.02%
$-- $446,186
6:34 AM $0.113
+0.02%
$-- $446,144
6:33 AM $0.113
-0.03%
$-- $446,062
6:32 AM $0.113
+0.00%
$-- $446,045
6:31 AM $0.113
+0.00%
$-- $446,024
6:30 AM $0.113
+0.01%
$-- $446,017
6:29 AM $0.113
+0.00%
$-- $445,974