Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 PM $0.118
-1.47%
$17.77 million $832,189
Jul 11, 2 PM $0.12
-0.15%
$18.04 million $796,970
Jul 11, 1 PM $0.12
-0.06%
$18.06 million $810,720
Jul 11, 12 PM $0.12
+0.07%
$18.07 million $832,083
Jul 11, 11 AM $0.12
-0.07%
$18.06 million $854,244
Jul 11, 10 AM $0.12
+0.08%
$18.07 million $853,422
Jul 11, 9 AM $0.12
-0.07%
$18.06 million $856,327
Jul 11, 8 AM $0.12
-0.08%
$18.07 million $886,993
Jul 11, 7 AM $0.12
-0.05%
$18.09 million $929,156
Jul 11, 6 AM $0.12
-0.04%
$18.1 million $943,700
Jul 11, 5 AM $0.12
+0.00%
$18.1 million $954,412
Jul 11, 4 AM $0.12
+0.04%
$18.1 million $957,677
Jul 11, 3 AM $0.12
+0.47%
$18.1 million $978,867
Jul 11, 2 AM $0.12
-0.23%
$18.01 million $999,137
Jul 11, 1 AM $0.12
-0.11%
$18.05 million $1.04 million
Jul 11, 12 AM $0.12
+0.11%
$18.07 million $1.07 million
Jul 10, 11 PM $0.12
+0.06%
$18.05 million $1.1 million
Jul 10, 10 PM $0.12
-0.14%
$18.04 million $1.1 million
Jul 10, 9 PM $0.12
+0.00%
$18.07 million $1.09 million
Jul 10, 8 PM $0.12
+0.01%
$18.06 million $1.1 million
Jul 10, 7 PM $0.12
+0.05%
$18.05 million $1.06 million
Jul 10, 6 PM $0.12
+0.03%
$18.05 million $1.07 million
Jul 10, 5 PM $0.12
+0.50%
$18.04 million $1.12 million
Jul 10, 4 PM $0.119
-0.54%
$17.95 million $1.13 million
Jul 10, 3 PM $0.12
+0.34%
$18.05 million $1.11 million
Jul 10, 2 PM $0.12
+0.10%
$17.99 million $1.18 million
Jul 10, 1 PM $0.12
-0.02%
$17.98 million $1.16 million
Jul 10, 12 PM $0.12
+0.00%
$17.98 million $1.17 million
Jul 10, 11 AM $0.12
-0.07%
$17.98 million $1.21 million
Jul 10, 10 AM $0.12
+0.09%
$17.99 million $1.23 million
Jul 10, 9 AM $0.12
+0.01%
$17.98 million $1.25 million
Jul 10, 8 AM $0.12
-0.13%
$17.97 million $1.25 million
Jul 10, 7 AM $0.12
-0.03%
$18 million $1.23 million
Jul 10, 6 AM $0.12
+0.99%
$18 million $1.24 million
Jul 10, 5 AM $0.119
+0.07%
$17.83 million $1.26 million
Jul 10, 4 AM $0.118
+0.06%
$17.81 million $1.27 million
Jul 10, 3 AM $0.118
-0.34%
$17.8 million $1.28 million
Jul 10, 2 AM $0.119
+0.06%
$17.86 million $1.29 million
Jul 10, 1 AM $0.119
+0.09%
$17.85 million $1.27 million
Jul 10, 12 AM $0.119
-0.03%
$17.84 million $1.28 million
Jul 9, 11 PM $0.119
+0.15%
$17.84 million $1.28 million
Jul 9, 10 PM $0.118
-0.22%
$17.81 million $1.27 million
Jul 9, 9 PM $0.119
+0.03%
$17.85 million $1.28 million
Jul 9, 8 PM $0.119
-0.06%
$17.85 million $1.31 million
Jul 9, 7 PM $0.119
+0.35%
$17.86 million $1.32 million
Jul 9, 6 PM $0.118
-0.87%
$17.8 million $1.29 million
Jul 9, 5 PM $0.119
+0.15%
$17.95 million $1.23 million
Jul 9, 4 PM $0.119
+0.08%
$17.93 million $1.26 million
Jul 9, 3 PM $0.119
+0.59%
$17.92 million $1.27 million
Jul 9, 2 PM $0.118
+0.56%
$17.81 million $1.55 million