Stader Historical Data

SD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.234
+0.44%
$ 35.18 million $ 3.56 million
Dec 30, 2 AM $ 0.233
+0.62%
$ 35.02 million $ 3.7 million
Dec 30, 1 AM $ 0.232
-0.35%
$ 34.81 million $ 3.85 million
Dec 30, 12 AM $ 0.232
-0.07%
$ 34.99 million $ 3.91 million
Dec 29, 11 PM $ 0.233
+0.22%
$ 34.96 million $ 3.97 million
Dec 29, 10 PM $ 0.232
+0.13%
$ 34.87 million $ 3.98 million
Dec 29, 9 PM $ 0.232
+0.06%
$ 34.82 million $ 3.97 million
Dec 29, 8 PM $ 0.232
-0.33%
$ 34.8 million $ 3.96 million
Dec 29, 7 PM $ 0.232
-0.16%
$ 34.91 million $ 3.87 million
Dec 29, 6 PM $ 0.233
-0.65%
$ 34.97 million $ 3.85 million
Dec 29, 5 PM $ 0.234
-0.14%
$ 35.2 million $ 3.84 million
Dec 29, 4 PM $ 0.234
-0.23%
$ 35.24 million $ 3.8 million
Dec 29, 3 PM $ 0.235
-1.47%
$ 35.33 million $ 3.83 million
Dec 29, 2 PM $ 0.239
+1.78%
$ 35.85 million $ 4.22 million
Dec 29, 1 PM $ 0.234
+0.47%
$ 35.23 million $ 4.06 million
Dec 29, 12 PM $ 0.233
+0.00%
$ 35.04 million $ 3.97 million
Dec 29, 11 AM $ 0.233
+0.64%
$ 35.04 million $ 3.75 million
Dec 29, 10 AM $ 0.232
+0.09%
$ 34.79 million $ 3.67 million
Dec 29, 9 AM $ 0.232
-1.38%
$ 34.8 million $ 3.57 million
Dec 29, 8 AM $ 0.235
-0.65%
$ 35.29 million $ 3.3 million
Dec 29, 7 AM $ 0.236
+0.20%
$ 35.52 million $ 3.17 million
Dec 29, 6 AM $ 0.236
+0.63%
$ 35.44 million $ 3.03 million
Dec 29, 5 AM $ 0.235
-2.90%
$ 35.25 million $ 2.92 million
Dec 29, 4 AM $ 0.242
+0.18%
$ 36.3 million $ 2.77 million
Dec 29, 3 AM $ 0.241
+1.61%
$ 36.21 million $ 2.57 million
Dec 29, 2 AM $ 0.237
+0.40%
$ 35.64 million $ 2.35 million
Dec 29, 1 AM $ 0.236
-0.93%
$ 35.5 million $ 2.12 million
Dec 29, 12 AM $ 0.238
+3.34%
$ 35.83 million $ 2.03 million
Dec 28, 11 PM $ 0.231
+0.21%
$ 34.67 million $ 1.91 million
Dec 28, 10 PM $ 0.23
-0.80%
$ 34.59 million $ 1.9 million
Dec 28, 9 PM $ 0.232
+0.77%
$ 34.84 million $ 1.89 million
Dec 28, 8 PM $ 0.23
+0.30%
$ 34.63 million $ 1.87 million
Dec 28, 7 PM $ 0.229
+0.13%
$ 34.48 million $ 1.85 million
Dec 28, 6 PM $ 0.229
-1.18%
$ 34.44 million $ 1.82 million
Dec 28, 5 PM $ 0.232
-0.21%
$ 34.85 million $ 1.77 million
Dec 28, 4 PM $ 0.232
-1.07%
$ 34.92 million $ 1.77 million
Dec 28, 3 PM $ 0.235
-1.44%
$ 35.27 million $ 1.72 million
Dec 28, 2 PM $ 0.238
+1.55%
$ 35.79 million $ 1.3 million
Dec 28, 1 PM $ 0.234
+0.09%
$ 35.23 million $ 1.29 million
Dec 28, 12 PM $ 0.234
+0.37%
$ 35.2 million $ 1.3 million
Dec 28, 11 AM $ 0.233
+0.16%
$ 35.08 million $ 1.29 million
Dec 28, 10 AM $ 0.233
+0.13%
$ 35.01 million $ 1.3 million
Dec 28, 9 AM $ 0.233
-0.22%
$ 34.97 million $ 1.31 million
Dec 28, 8 AM $ 0.233
-0.42%
$ 35.04 million $ 1.39 million
Dec 28, 7 AM $ 0.234
-0.16%
$ 35.19 million $ 1.39 million
Dec 28, 6 AM $ 0.235
+0.52%
$ 35.25 million $ 1.41 million
Dec 28, 5 AM $ 0.233
+0.17%
$ 35.06 million $ 1.43 million
Dec 28, 4 AM $ 0.233
+0.30%
$ 35 million $ 1.44 million
Dec 28, 3 AM $ 0.232
-0.14%
$ 34.89 million $ 1.44 million
Dec 28, 2 AM $ 0.232
+0.02%
$ 34.94 million $ 1.45 million