Stader Historical Data

SD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.232
-0.14%
$ 34.89 million $ 1.44 million
Dec 28, 2 AM $ 0.232
+0.02%
$ 34.94 million $ 1.45 million
Dec 28, 1 AM $ 0.232
+0.17%
$ 34.93 million $ 1.48 million
Dec 28, 12 AM $ 0.232
-0.26%
$ 34.88 million $ 1.49 million
Dec 27, 11 PM $ 0.233
-0.10%
$ 34.97 million $ 1.53 million
Dec 27, 10 PM $ 0.233
+0.03%
$ 35 million $ 1.56 million
Dec 27, 9 PM $ 0.233
+0.42%
$ 34.99 million $ 1.57 million
Dec 27, 8 PM $ 0.232
+0.14%
$ 34.84 million $ 1.63 million
Dec 27, 7 PM $ 0.231
+0.22%
$ 34.79 million $ 1.67 million
Dec 27, 6 PM $ 0.231
+0.22%
$ 34.71 million $ 1.73 million
Dec 27, 5 PM $ 0.23
-0.65%
$ 34.64 million $ 1.8 million
Dec 27, 4 PM $ 0.232
-0.52%
$ 34.86 million $ 1.87 million
Dec 27, 3 PM $ 0.233
-1.30%
$ 35.04 million $ 1.94 million
Dec 27, 2 PM $ 0.236
+2.44%
$ 35.51 million $ 2.41 million
Dec 27, 1 PM $ 0.231
-0.43%
$ 34.66 million $ 2.52 million
Dec 27, 12 PM $ 0.232
+0.95%
$ 34.81 million $ 2.56 million
Dec 27, 11 AM $ 0.229
-0.38%
$ 34.48 million $ 2.59 million
Dec 27, 10 AM $ 0.23
-0.64%
$ 34.61 million $ 2.61 million
Dec 27, 9 AM $ 0.232
-0.67%
$ 34.83 million $ 2.64 million
Dec 27, 8 AM $ 0.233
+0.25%
$ 35.07 million $ 2.67 million
Dec 27, 7 AM $ 0.233
+0.46%
$ 34.98 million $ 2.82 million
Dec 27, 6 AM $ 0.232
+0.44%
$ 34.83 million $ 3.08 million
Dec 27, 5 AM $ 0.231
+0.15%
$ 34.66 million $ 3.14 million
Dec 27, 4 AM $ 0.23
+0.52%
$ 34.61 million $ 3.2 million
Dec 27, 3 AM $ 0.229
-0.11%
$ 34.43 million $ 3.37 million
Dec 27, 2 AM $ 0.229
+0.32%
$ 34.48 million $ 3.59 million
Dec 27, 1 AM $ 0.229
-1.06%
$ 34.35 million $ 3.92 million
Dec 27, 12 AM $ 0.231
+0.65%
$ 34.72 million $ 4.11 million
Dec 26, 11 PM $ 0.229
+0.03%
$ 34.43 million $ 4.57 million
Dec 26, 10 PM $ 0.229
-0.86%
$ 34.48 million $ 5.52 million
Dec 26, 9 PM $ 0.231
-0.30%
$ 34.79 million $ 5.71 million
Dec 26, 8 PM $ 0.232
-0.44%
$ 34.93 million $ 5.68 million
Dec 26, 7 PM $ 0.233
-0.14%
$ 35.07 million $ 5.66 million
Dec 26, 6 PM $ 0.234
-0.22%
$ 35.15 million $ 5.61 million
Dec 26, 5 PM $ 0.234
+0.01%
$ 35.19 million $ 5.57 million
Dec 26, 4 PM $ 0.234
-0.06%
$ 35.18 million $ 5.53 million
Dec 26, 3 PM $ 0.234
-1.77%
$ 35.18 million $ 5.48 million
Dec 26, 2 PM $ 0.238
-1.42%
$ 35.83 million $ 6.66 million
Dec 26, 1 PM $ 0.242
+0.07%
$ 36.35 million $ 6.53 million
Dec 26, 12 PM $ 0.242
+0.35%
$ 36.26 million $ 6.52 million
Dec 26, 11 AM $ 0.241
-0.30%
$ 36.22 million $ 6.47 million
Dec 26, 10 AM $ 0.242
-1.45%
$ 36.3 million $ 6.44 million
Dec 26, 9 AM $ 0.245
-2.59%
$ 36.83 million $ 6.45 million
Dec 26, 8 AM $ 0.252
+4.13%
$ 37.85 million $ 6.36 million
Dec 26, 7 AM $ 0.242
+0.11%
$ 36.32 million $ 6.11 million
Dec 26, 6 AM $ 0.241
-0.08%
$ 36.27 million $ 5.83 million
Dec 26, 5 AM $ 0.242
+0.53%
$ 36.3 million $ 5.74 million
Dec 26, 4 AM $ 0.24
-0.08%
$ 36.12 million $ 5.68 million
Dec 26, 3 AM $ 0.24
-0.46%
$ 36.15 million $ 5.5 million
Dec 26, 2 AM $ 0.242
+1.13%
$ 36.31 million $ 5.26 million