Stader Historical Data

SD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.242
+1.13%
$ 36.31 million $ 5.26 million
Dec 26, 1 AM $ 0.239
-0.35%
$ 35.88 million $ 4.88 million
Dec 26, 12 AM $ 0.24
-4.38%
$ 36 million $ 4.66 million
Dec 25, 11 PM $ 0.25
-5.05%
$ 37.65 million $ 4.1 million
Dec 25, 10 PM $ 0.264
+12.52%
$ 39.62 million $ 2.33 million
Dec 25, 9 PM $ 0.234
-0.37%
$ 35.21 million $ 1.95 million
Dec 25, 8 PM $ 0.235
+0.24%
$ 35.35 million $ 1.99 million
Dec 25, 7 PM $ 0.235
-0.23%
$ 35.25 million $ 2.04 million
Dec 25, 6 PM $ 0.235
-0.37%
$ 35.33 million $ 2.08 million
Dec 25, 5 PM $ 0.236
+1.22%
$ 35.46 million $ 2.09 million
Dec 25, 4 PM $ 0.233
-1.32%
$ 35.03 million $ 2.09 million
Dec 25, 3 PM $ 0.236
+1.29%
$ 35.51 million $ 2.19 million
Dec 25, 2 PM $ 0.233
+0.43%
$ 35.06 million $ 2.45 million
Dec 25, 1 PM $ 0.232
-0.42%
$ 34.92 million $ 2.55 million
Dec 25, 12 PM $ 0.233
-0.28%
$ 35.07 million $ 2.59 million
Dec 25, 11 AM $ 0.234
-0.24%
$ 35.16 million $ 2.65 million
Dec 25, 10 AM $ 0.235
+0.07%
$ 35.25 million $ 2.72 million
Dec 25, 9 AM $ 0.234
+0.57%
$ 35.22 million $ 2.77 million
Dec 25, 8 AM $ 0.233
+0.69%
$ 34.97 million $ 2.81 million
Dec 25, 7 AM $ 0.231
+0.01%
$ 34.78 million $ 2.86 million
Dec 25, 6 AM $ 0.231
+0.13%
$ 34.83 million $ 2.97 million
Dec 25, 5 AM $ 0.231
-0.26%
$ 34.74 million $ 3.05 million
Dec 25, 4 AM $ 0.232
-0.02%
$ 34.83 million $ 3.08 million
Dec 25, 3 AM $ 0.232
-0.61%
$ 34.84 million $ 3.11 million
Dec 25, 2 AM $ 0.233
+0.17%
$ 35.06 million $ 3.18 million
Dec 25, 1 AM $ 0.233
-0.19%
$ 34.99 million $ 3.27 million
Dec 25, 12 AM $ 0.233
+0.05%
$ 35.06 million $ 3.31 million
Dec 24, 11 PM $ 0.233
+0.20%
$ 35.04 million $ 3.39 million
Dec 24, 10 PM $ 0.233
-1.09%
$ 34.98 million $ 3.42 million
Dec 24, 9 PM $ 0.235
+0.11%
$ 35.31 million $ 3.47 million
Dec 24, 8 PM $ 0.235
+1.03%
$ 35.27 million $ 3.49 million
Dec 24, 7 PM $ 0.232
-0.28%
$ 34.91 million $ 3.54 million
Dec 24, 6 PM $ 0.233
+1.08%
$ 35.01 million $ 3.59 million
Dec 24, 5 PM $ 0.23
-1.40%
$ 34.64 million $ 3.67 million
Dec 24, 4 PM $ 0.234
+0.88%
$ 35.13 million $ 3.7 million
Dec 24, 3 PM $ 0.232
+0.48%
$ 34.78 million $ 3.67 million
Dec 24, 2 PM $ 0.231
-1.05%
$ 34.68 million $ 3.52 million
Dec 24, 1 PM $ 0.233
+1.13%
$ 35.01 million $ 3.52 million
Dec 24, 12 PM $ 0.23
-1.76%
$ 34.63 million $ 3.51 million
Dec 24, 11 AM $ 0.235
+2.29%
$ 35.25 million $ 3.5 million
Dec 24, 10 AM $ 0.229
-0.95%
$ 34.46 million $ 3.45 million
Dec 24, 9 AM $ 0.231
-0.43%
$ 34.79 million $ 3.37 million
Dec 24, 8 AM $ 0.232
-0.17%
$ 34.91 million $ 3.33 million
Dec 24, 7 AM $ 0.233
+2.89%
$ 34.97 million $ 3.24 million
Dec 24, 6 AM $ 0.226
+1.07%
$ 33.99 million $ 3.13 million
Dec 24, 5 AM $ 0.224
+0.33%
$ 33.63 million $ 3.17 million
Dec 24, 4 AM $ 0.223
+0.00%
$ 33.52 million $ 3.21 million
Dec 24, 3 AM $ 0.223
+0.07%
$ 33.52 million $ 3.25 million
Dec 24, 2 AM $ 0.223
+0.59%
$ 33.49 million $ 3.26 million
Dec 24, 1 AM $ 0.222
-1.61%
$ 33.3 million $ 3.25 million