Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 PM $0.121
+0.00%
$18.13 million $1.22 million
Jul 7, 12 PM $0.121
-0.02%
$18.13 million $1.36 million
Jul 7, 11 AM $0.121
+0.01%
$18.13 million $1.46 million
Jul 7, 10 AM $0.121
+0.27%
$18.13 million $1.47 million
Jul 7, 9 AM $0.12
-0.15%
$18.08 million $1.49 million
Jul 7, 8 AM $0.12
-0.03%
$18.11 million $1.51 million
Jul 7, 7 AM $0.12
+0.04%
$18.11 million $1.53 million
Jul 7, 6 AM $0.12
+0.03%
$18.1 million $1.54 million
Jul 7, 5 AM $0.12
-0.57%
$18.1 million $1.54 million
Jul 7, 4 AM $0.121
+1.09%
$18.2 million $1.55 million
Jul 7, 3 AM $0.12
-0.33%
$18.01 million $1.51 million
Jul 7, 2 AM $0.12
-0.17%
$18.07 million $1.53 million
Jul 7, 1 AM $0.12
-0.39%
$18.1 million $1.53 million
Jul 7, 12 AM $0.121
+0.51%
$18.17 million $1.53 million
Jul 6, 11 PM $0.12
-0.22%
$18.08 million $1.55 million
Jul 6, 10 PM $0.12
-0.14%
$18.12 million $1.6 million
Jul 6, 9 PM $0.121
+0.40%
$18.14 million $1.66 million
Jul 6, 8 PM $0.12
+0.00%
$18.07 million $1.63 million
Jul 6, 7 PM $0.12
-0.10%
$18.07 million $1.63 million
Jul 6, 6 PM $0.12
+0.14%
$18.09 million $1.64 million
Jul 6, 5 PM $0.12
-0.35%
$18.07 million $1.64 million
Jul 6, 4 PM $0.121
+0.05%
$18.13 million $1.62 million
Jul 6, 3 PM $0.12
-0.94%
$18.11 million $1.57 million
Jul 6, 2 PM $0.122
+0.00%
$18.28 million $1.43 million
Jul 6, 1 PM $0.122
+0.10%
$18.28 million $1.34 million
Jul 6, 12 PM $0.121
+0.08%
$18.26 million $1.17 million
Jul 6, 11 AM $0.121
+0.07%
$18.25 million $1.06 million
Jul 6, 10 AM $0.121
+0.03%
$18.24 million $1.05 million
Jul 6, 9 AM $0.121
+0.03%
$18.23 million $1.02 million
Jul 6, 8 AM $0.121
-0.24%
$18.23 million $1.03 million
Jul 6, 7 AM $0.122
+0.00%
$18.27 million $995,407
Jul 6, 6 AM $0.122
+0.04%
$18.27 million $977,235
Jul 6, 5 AM $0.121
+0.03%
$18.26 million $966,557
Jul 6, 4 AM $0.121
+0.02%
$18.26 million $937,170
Jul 6, 3 AM $0.121
+0.08%
$18.26 million $936,907
Jul 6, 2 AM $0.121
+0.07%
$18.24 million $920,319
Jul 6, 1 AM $0.121
-0.23%
$18.23 million $915,528
Jul 6, 12 AM $0.122
-0.03%
$18.27 million $910,823
Jul 5, 11 PM $0.122
+0.23%
$18.28 million $890,628
Jul 5, 10 PM $0.121
+0.08%
$18.24 million $870,536
Jul 5, 9 PM $0.121
+0.04%
$18.22 million $821,634
Jul 5, 8 PM $0.121
-0.04%
$18.21 million $808,646
Jul 5, 7 PM $0.121
+0.04%
$18.22 million $820,624
Jul 5, 6 PM $0.121
-0.61%
$18.21 million $829,085
Jul 5, 5 PM $0.122
-0.12%
$18.33 million $834,164
Jul 5, 4 PM $0.122
+0.06%
$18.35 million $868,064
Jul 5, 3 PM $0.122
-0.48%
$18.34 million $873,448
Jul 5, 2 PM $0.122
+0.00%
$18.41 million $900,709
Jul 5, 1 PM $0.122
-0.07%
$18.41 million $894,904
Jul 5, 12 PM $0.123
-0.02%
$18.43 million $881,462