Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.123
-0.02%
$18.43 million $881,462
Jul 5, 11 AM $0.123
-0.01%
$18.43 million $864,715
Jul 5, 10 AM $0.123
-0.02%
$18.43 million $858,384
Jul 5, 9 AM $0.123
-0.18%
$18.44 million $856,103
Jul 5, 8 AM $0.123
-0.42%
$18.47 million $830,100
Jul 5, 7 AM $0.123
+0.06%
$18.55 million $832,704
Jul 5, 6 AM $0.123
-0.05%
$18.54 million $833,057
Jul 5, 5 AM $0.123
-0.06%
$18.55 million $829,842
Jul 5, 4 AM $0.123
+0.17%
$18.55 million $828,780
Jul 5, 3 AM $0.123
+0.08%
$18.52 million $824,325
Jul 5, 2 AM $0.123
+0.09%
$18.5 million $829,907
Jul 5, 1 AM $0.123
+0.11%
$18.48 million $840,855
Jul 5, 12 AM $0.123
+0.14%
$18.47 million $868,511
Jul 4, 11 PM $0.123
-0.16%
$18.44 million $878,748
Jul 4, 10 PM $0.123
+0.03%
$18.47 million $853,707
Jul 4, 9 PM $0.123
-0.06%
$18.46 million $858,202
Jul 4, 8 PM $0.123
-0.05%
$18.48 million $882,999
Jul 4, 7 PM $0.123
-0.04%
$18.49 million $940,910
Jul 4, 6 PM $0.123
+0.06%
$18.49 million $944,068
Jul 4, 5 PM $0.123
-0.06%
$18.49 million $945,206
Jul 4, 4 PM $0.123
+2.11%
$18.5 million $913,576
Jul 4, 3 PM $0.12
+0.63%
$18.11 million $915,788
Jul 4, 2 PM $0.12
-0.17%
$18 million $1.28 million
Jul 4, 1 PM $0.12
+0.35%
$18.03 million $1.3 million
Jul 4, 12 PM $0.119
+0.09%
$17.97 million $1.32 million
Jul 4, 11 AM $0.119
+0.04%
$17.95 million $1.34 million
Jul 4, 10 AM $0.119
-0.25%
$17.94 million $1.36 million
Jul 4, 9 AM $0.12
-0.08%
$17.98 million $1.37 million
Jul 4, 8 AM $0.12
-0.28%
$18 million $1.36 million
Jul 4, 7 AM $0.12
+0.49%
$18.05 million $1.36 million
Jul 4, 6 AM $0.119
+0.45%
$17.96 million $1.36 million
Jul 4, 5 AM $0.119
+0.25%
$17.88 million $1.36 million
Jul 4, 4 AM $0.119
-0.15%
$17.83 million $1.36 million
Jul 4, 3 AM $0.119
-0.68%
$17.86 million $1.34 million
Jul 4, 2 AM $0.12
-0.19%
$17.98 million $1.35 million
Jul 4, 1 AM $0.12
-0.11%
$18.02 million $1.35 million
Jul 4, 12 AM $0.12
-0.12%
$18.04 million $1.31 million
Jul 3, 11 PM $0.12
-0.15%
$18.06 million $1.3 million
Jul 3, 10 PM $0.12
-0.15%
$18.09 million $1.29 million
Jul 3, 9 PM $0.12
+0.68%
$18.12 million $1.28 million
Jul 3, 8 PM $0.12
-1.76%
$17.99 million $1.25 million
Jul 3, 7 PM $0.122
+0.29%
$18.31 million $1.19 million
Jul 3, 6 PM $0.121
-0.55%
$18.26 million $1.19 million
Jul 3, 5 PM $0.122
-0.17%
$18.36 million $1.19 million
Jul 3, 4 PM $0.122
+0.35%
$18.39 million $1.21 million
Jul 3, 3 PM $0.122
+1.83%
$18.33 million $1.24 million
Jul 3, 2 PM $0.12
+0.06%
$18 million $956,943
Jul 3, 1 PM $0.12
+0.32%
$17.99 million $999,919
Jul 3, 12 PM $0.119
+1.10%
$17.93 million $1.06 million
Jul 3, 11 AM $0.118
+0.41%
$17.74 million $1.09 million