Stader Historical Data

SD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.223
+0.59%
$ 33.49 million $ 3.26 million
Dec 24, 1 AM $ 0.222
-1.61%
$ 33.3 million $ 3.25 million
Dec 24, 12 AM $ 0.225
+1.73%
$ 33.84 million $ 3.27 million
Dec 23, 11 PM $ 0.221
+1.09%
$ 33.27 million $ 3.26 million
Dec 23, 10 PM $ 0.219
-0.13%
$ 32.91 million $ 3.21 million
Dec 23, 9 PM $ 0.219
-0.13%
$ 32.95 million $ 3.18 million
Dec 23, 8 PM $ 0.219
+0.11%
$ 32.91 million $ 3.19 million
Dec 23, 7 PM $ 0.219
-0.02%
$ 32.87 million $ 3.21 million
Dec 23, 6 PM $ 0.219
-0.18%
$ 32.88 million $ 3.37 million
Dec 23, 5 PM $ 0.219
-0.57%
$ 32.94 million $ 3.35 million
Dec 23, 4 PM $ 0.22
+0.20%
$ 33.13 million $ 3.43 million
Dec 23, 3 PM $ 0.219
+0.58%
$ 32.98 million $ 3.48 million
Dec 23, 2 PM $ 0.218
-0.55%
$ 32.79 million $ 3.69 million
Dec 23, 1 PM $ 0.219
-0.21%
$ 32.96 million $ 3.83 million
Dec 23, 12 PM $ 0.22
+0.52%
$ 33.03 million $ 3.98 million
Dec 23, 11 AM $ 0.218
+0.26%
$ 32.83 million $ 4.2 million
Dec 23, 10 AM $ 0.218
+0.02%
$ 32.75 million $ 4.39 million
Dec 23, 9 AM $ 0.218
+0.41%
$ 32.75 million $ 4.54 million
Dec 23, 8 AM $ 0.217
-1.86%
$ 32.62 million $ 4.66 million
Dec 23, 7 AM $ 0.219
-0.15%
$ 32.91 million $ 4.89 million
Dec 23, 6 AM $ 0.218
-0.70%
$ 32.7 million $ 4.99 million
Dec 23, 5 AM $ 0.219
-1.16%
$ 32.91 million $ 4.95 million
Dec 23, 4 AM $ 0.222
-0.33%
$ 33.34 million $ 4.94 million
Dec 23, 3 AM $ 0.223
-1.53%
$ 33.51 million $ 4.95 million
Dec 23, 2 AM $ 0.226
+0.66%
$ 33.98 million $ 4.94 million
Dec 23, 1 AM $ 0.225
+0.77%
$ 33.76 million $ 4.99 million
Dec 23, 12 AM $ 0.223
+1.71%
$ 33.5 million $ 5.08 million
Dec 22, 11 PM $ 0.219
+0.33%
$ 32.99 million $ 5.19 million
Dec 22, 10 PM $ 0.218
-0.31%
$ 32.83 million $ 5.24 million
Dec 22, 9 PM $ 0.218
+0.32%
$ 32.77 million $ 5.22 million
Dec 22, 8 PM $ 0.218
+0.01%
$ 32.79 million $ 5.25 million
Dec 22, 7 PM $ 0.218
-1.50%
$ 32.72 million $ 5.15 million
Dec 22, 6 PM $ 0.223
-0.59%
$ 33.48 million $ 5 million
Dec 22, 5 PM $ 0.224
+0.05%
$ 33.67 million $ 4.96 million
Dec 22, 4 PM $ 0.224
-0.58%
$ 33.64 million $ 4.88 million
Dec 22, 3 PM $ 0.225
+0.11%
$ 33.84 million $ 4.82 million
Dec 22, 2 PM $ 0.224
+1.64%
$ 33.68 million $ 4.87 million
Dec 22, 1 PM $ 0.22
-1.06%
$ 33.13 million $ 4.75 million
Dec 22, 12 PM $ 0.223
-1.27%
$ 33.48 million $ 4.8 million
Dec 22, 11 AM $ 0.226
-0.04%
$ 33.91 million $ 4.58 million
Dec 22, 10 AM $ 0.226
+0.25%
$ 33.92 million $ 4.38 million
Dec 22, 9 AM $ 0.225
-0.08%
$ 33.82 million $ 4.31 million
Dec 22, 8 AM $ 0.225
-0.20%
$ 33.85 million $ 4.31 million
Dec 22, 7 AM $ 0.226
+0.04%
$ 33.91 million $ 4.15 million
Dec 22, 6 AM $ 0.226
+0.57%
$ 33.89 million $ 4.01 million
Dec 22, 5 AM $ 0.224
-0.30%
$ 33.7 million $ 3.94 million
Dec 22, 4 AM $ 0.225
+0.44%
$ 33.8 million $ 3.86 million
Dec 22, 3 AM $ 0.224
-1.05%
$ 33.65 million $ 3.79 million
Dec 22, 2 AM $ 0.226
-0.37%
$ 34.01 million $ 3.75 million
Dec 22, 1 AM $ 0.227
+0.93%
$ 34.14 million $ 3.72 million