Stader Historical Data

SD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.226
-0.37%
$ 34.01 million $ 3.75 million
Dec 22, 1 AM $ 0.227
+0.93%
$ 34.14 million $ 3.72 million
Dec 22, 12 AM $ 0.225
-0.54%
$ 33.83 million $ 3.58 million
Dec 21, 11 PM $ 0.226
+3.17%
$ 34.01 million $ 1.12 million
Dec 21, 10 PM $ 0.219
+0.38%
$ 32.96 million $ 3.3 million
Dec 21, 9 PM $ 0.218
+0.97%
$ 32.84 million $ 3.29 million
Dec 21, 8 PM $ 0.216
-0.08%
$ 32.52 million $ 3.2 million
Dec 21, 7 PM $ 0.217
-0.90%
$ 32.55 million $ 3.2 million
Dec 21, 6 PM $ 0.219
-1.30%
$ 32.84 million $ 3.13 million
Dec 21, 5 PM $ 0.221
-0.05%
$ 33.28 million $ 3.1 million
Dec 21, 4 PM $ 0.221
-0.35%
$ 33.24 million $ 3.04 million
Dec 21, 3 PM $ 0.222
-0.86%
$ 33.35 million $ 2.95 million
Dec 21, 2 PM $ 0.224
-0.89%
$ 33.64 million $ 3.08 million
Dec 21, 1 PM $ 0.226
-1.19%
$ 33.96 million $ 2.99 million
Dec 21, 12 PM $ 0.229
-1.15%
$ 34.37 million $ 2.81 million
Dec 21, 11 AM $ 0.231
+0.54%
$ 34.77 million $ 2.75 million
Dec 21, 10 AM $ 0.23
-0.47%
$ 34.58 million $ 2.74 million
Dec 21, 9 AM $ 0.231
+0.21%
$ 34.75 million $ 2.7 million
Dec 21, 8 AM $ 0.232
+1.17%
$ 34.88 million $ 2.57 million
Dec 21, 7 AM $ 0.229
-0.65%
$ 34.48 million $ 2.47 million
Dec 21, 6 AM $ 0.231
+0.19%
$ 34.67 million $ 2.49 million
Dec 21, 5 AM $ 0.23
+0.47%
$ 34.64 million $ 2.49 million
Dec 21, 4 AM $ 0.229
-0.01%
$ 34.48 million $ 2.54 million
Dec 21, 3 AM $ 0.229
+0.01%
$ 34.48 million $ 2.54 million
Dec 21, 2 AM $ 0.229
+0.09%
$ 34.32 million $ 2.52 million
Dec 21, 1 AM $ 0.229
+0.22%
$ 34.45 million $ 2.42 million
Dec 21, 12 AM $ 0.229
-2.09%
$ 34.37 million $ 2.39 million
Dec 20, 11 PM $ 0.234
+0.04%
$ 35 million $ 2.4 million
Dec 20, 10 PM $ 0.234
+0.14%
$ 35.1 million $ 2.4 million
Dec 20, 9 PM $ 0.233
-0.05%
$ 35.05 million $ 2.42 million
Dec 20, 8 PM $ 0.233
-0.08%
$ 35.07 million $ 2.48 million
Dec 20, 7 PM $ 0.234
-0.15%
$ 35.1 million $ 2.62 million
Dec 20, 6 PM $ 0.234
+0.11%
$ 35.16 million $ 2.79 million
Dec 20, 5 PM $ 0.234
+1.33%
$ 35.13 million $ 2.89 million
Dec 20, 4 PM $ 0.231
-0.72%
$ 34.67 million $ 3.12 million
Dec 20, 3 PM $ 0.232
+0.62%
$ 34.92 million $ 3.27 million
Dec 20, 2 PM $ 0.231
-0.33%
$ 34.7 million $ 3.63 million
Dec 20, 1 PM $ 0.232
+0.20%
$ 34.82 million $ 3.84 million
Dec 20, 12 PM $ 0.231
-1.49%
$ 34.75 million $ 3.92 million
Dec 20, 11 AM $ 0.235
+1.75%
$ 35.27 million $ 4.06 million
Dec 20, 10 AM $ 0.231
-0.01%
$ 34.67 million $ 4.16 million
Dec 20, 9 AM $ 0.231
+0.70%
$ 34.67 million $ 4.2 million
Dec 20, 8 AM $ 0.229
-0.36%
$ 34.43 million $ 4.25 million
Dec 20, 7 AM $ 0.23
+0.79%
$ 34.55 million $ 4.32 million
Dec 20, 6 AM $ 0.228
-0.14%
$ 34.27 million $ 4.54 million
Dec 20, 5 AM $ 0.228
-0.38%
$ 34.32 million $ 4.6 million
Dec 20, 4 AM $ 0.229
+0.15%
$ 34.45 million $ 4.68 million
Dec 20, 3 AM $ 0.229
-0.75%
$ 34.4 million $ 4.78 million
Dec 20, 2 AM $ 0.231
-0.07%
$ 34.66 million $ 5.02 million
Dec 20, 1 AM $ 0.231
-0.49%
$ 34.78 million $ 5.04 million