Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.167
-0.45%
$ 25.15 million $ 10.06 million
May 20, 5 AM $ 0.168
-0.18%
$ 25.26 million $ 10.02 million
May 20, 4 AM $ 0.168
+0.59%
$ 25.31 million $ 9.88 million
May 20, 3 AM $ 0.167
-0.89%
$ 25.16 million $ 9.66 million
May 20, 2 AM $ 0.169
-1.14%
$ 25.39 million $ 9.46 million
May 20, 1 AM $ 0.171
+2.19%
$ 25.7 million $ 9.18 million
May 20, 12 AM $ 0.167
-3.76%
$ 25.15 million $ 8.86 million
May 19, 11 PM $ 0.174
-0.06%
$ 26.13 million $ 8.87 million
May 19, 10 PM $ 0.174
-3.01%
$ 26.14 million $ 8.59 million
May 19, 9 PM $ 0.179
+0.18%
$ 26.95 million $ 8.4 million
May 19, 8 PM $ 0.179
-7.34%
$ 26.91 million $ 8.08 million
May 19, 7 PM $ 0.193
+0.97%
$ 29.05 million $ 7.8 million
May 19, 6 PM $ 0.191
+3.55%
$ 28.77 million $ 7.15 million
May 19, 5 PM $ 0.185
+8.68%
$ 27.85 million $ 5.87 million
May 19, 4 PM $ 0.171
-5.72%
$ 25.63 million $ 3.77 million
May 19, 3 PM $ 0.171
+15.78%
$ 25.67 million $ 7,063
May 19, 2 PM $ 0.148
+0.77%
$ 22.17 million $ 1.48 million
May 19, 1 PM $ 0.146
-0.46%
$ 22 million $ 1.52 million
May 19, 12 PM $ 0.147
+0.94%
$ 22.1 million $ 1.55 million
May 19, 11 AM $ 0.146
-0.54%
$ 21.9 million $ 1.59 million
May 19, 10 AM $ 0.146
+0.42%
$ 22.01 million $ 1.62 million
May 19, 9 AM $ 0.146
-1.10%
$ 21.92 million $ 1.65 million
May 19, 8 AM $ 0.147
+0.63%
$ 22.17 million $ 1.7 million
May 19, 7 AM $ 0.147
+0.78%
$ 22.03 million $ 1.72 million
May 19, 6 AM $ 0.145
+0.54%
$ 21.85 million $ 1.85 million
May 19, 5 AM $ 0.145
+0.36%
$ 21.74 million $ 1.9 million
May 19, 4 AM $ 0.144
-0.50%
$ 21.66 million $ 1.92 million
May 19, 3 AM $ 0.145
+0.45%
$ 21.77 million $ 1.94 million
May 19, 2 AM $ 0.144
-0.92%
$ 21.67 million $ 1.97 million
May 19, 1 AM $ 0.146
+0.89%
$ 21.87 million $ 2.02 million
May 19, 12 AM $ 0.144
-1.31%
$ 21.68 million $ 2.08 million
May 18, 11 PM $ 0.146
+0.25%
$ 21.97 million $ 2.19 million
May 18, 10 PM $ 0.146
+0.59%
$ 21.91 million $ 2.42 million
May 18, 9 PM $ 0.145
+0.46%
$ 21.78 million $ 2.46 million
May 18, 8 PM $ 0.144
-1.00%
$ 21.68 million $ 2.45 million
May 18, 7 PM $ 0.146
+1.20%
$ 21.9 million $ 2.46 million
May 18, 6 PM $ 0.144
-0.60%
$ 21.64 million $ 2.44 million
May 18, 5 PM $ 0.145
-0.37%
$ 21.77 million $ 2.46 million
May 18, 4 PM $ 0.145
-3.96%
$ 21.85 million $ 2.41 million
May 18, 3 PM $ 0.151
-1.16%
$ 22.75 million $ 2.37 million
May 18, 2 PM $ 0.153
+1.30%
$ 23.02 million $ 2.56 million
May 18, 1 PM $ 0.151
-0.97%
$ 22.73 million $ 2.5 million
May 18, 12 PM $ 0.153
+0.62%
$ 22.95 million $ 2.47 million
May 18, 11 AM $ 0.152
+0.75%
$ 22.81 million $ 2.43 million
May 18, 10 AM $ 0.151
-2.54%
$ 22.63 million $ 1.63 million
May 18, 9 AM $ 0.155
+1.71%
$ 23.22 million $ 2.4 million
May 18, 8 AM $ 0.152
-1.58%
$ 22.83 million $ 2.36 million
May 18, 7 AM $ 0.154
+0.21%
$ 23.2 million $ 2.31 million
May 18, 6 AM $ 0.154
-0.46%
$ 23.15 million $ 2.27 million
May 18, 5 AM $ 0.155
-2.08%
$ 23.26 million $ 2.21 million