Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 PM $0.117
+0.84%
$17.61 million $1.42 million
Sep 3, 11 AM $0.116
+0.24%
$17.46 million $1.38 million
Sep 3, 10 AM $0.116
+0.30%
$17.42 million $1.41 million
Sep 3, 9 AM $0.116
-0.17%
$17.37 million $1.46 million
Sep 3, 8 AM $0.116
-0.53%
$17.4 million $1.51 million
Sep 3, 7 AM $0.116
-1.24%
$17.49 million $1.54 million
Sep 3, 6 AM $0.118
+2.11%
$17.71 million $1.53 million
Sep 3, 5 AM $0.115
-0.08%
$17.35 million $1.51 million
Sep 3, 4 AM $0.115
+0.79%
$17.36 million $1.48 million
Sep 3, 3 AM $0.115
-1.56%
$17.22 million $1.46 million
Sep 3, 2 AM $0.116
+2.98%
$17.5 million $1.43 million
Sep 3, 1 AM $0.113
+0.04%
$16.99 million $1.28 million
Sep 3, 12 AM $0.113
+0.01%
$16.97 million $1.27 million
Sep 2, 11 PM $0.113
-0.01%
$16.97 million $1.25 million
Sep 2, 10 PM $0.113
-0.08%
$16.97 million $1.25 million
Sep 2, 9 PM $0.113
-0.15%
$16.99 million $1.24 million
Sep 2, 8 PM $0.113
-0.22%
$17.01 million $1.23 million
Sep 2, 7 PM $0.113
-0.33%
$17.05 million $1.21 million
Sep 2, 6 PM $0.114
-0.42%
$17.11 million $1.2 million
Sep 2, 5 PM $0.114
+0.03%
$17.18 million $1.21 million
Sep 2, 4 PM $0.114
-0.14%
$17.18 million $1.18 million
Sep 2, 3 PM $0.114
-1.33%
$17.2 million $1.12 million
Sep 2, 2 PM $0.116
-0.09%
$17.43 million $1.21 million
Sep 2, 1 PM $0.116
-0.63%
$17.45 million $1.3 million
Sep 2, 12 PM $0.117
-0.03%
$17.56 million $1.43 million
Sep 2, 11 AM $0.117
-0.02%
$17.56 million $1.48 million
Sep 2, 10 AM $0.117
-0.79%
$17.57 million $1.48 million
Sep 2, 9 AM $0.118
+0.09%
$17.71 million $1.47 million
Sep 2, 8 AM $0.118
-0.55%
$17.69 million $1.54 million
Sep 2, 7 AM $0.118
+0.11%
$17.79 million $1.62 million
Sep 2, 6 AM $0.118
+0.52%
$17.77 million $1.65 million
Sep 2, 5 AM $0.118
-0.16%
$17.68 million $1.64 million
Sep 2, 4 AM $0.118
+0.20%
$17.71 million $1.72 million
Sep 2, 3 AM $0.118
-0.16%
$17.67 million $1.76 million
Sep 2, 2 AM $0.118
-0.16%
$17.7 million $1.81 million
Sep 2, 1 AM $0.118
-0.08%
$17.73 million $1.83 million
Sep 2, 12 AM $0.118
+0.16%
$17.74 million $1.83 million
Sep 1, 11 PM $0.118
-0.65%
$17.71 million $1.84 million
Sep 1, 10 PM $0.119
+0.09%
$17.83 million $1.83 million
Sep 1, 9 PM $0.118
+0.37%
$17.82 million $1.82 million
Sep 1, 8 PM $0.118
+0.05%
$17.75 million $1.81 million
Sep 1, 7 PM $0.118
-0.25%
$17.74 million $1.81 million
Sep 1, 6 PM $0.118
-0.82%
$17.79 million $1.81 million
Sep 1, 5 PM $0.119
+0.08%
$17.93 million $1.79 million
Sep 1, 4 PM $0.119
+0.26%
$17.92 million $1.8 million
Sep 1, 3 PM $0.119
-0.20%
$17.87 million $1.8 million
Sep 1, 2 PM $0.119
+0.61%
$17.91 million $1.79 million
Sep 1, 1 PM $0.118
-1.14%
$17.8 million $1.72 million
Sep 1, 12 PM $0.12
-1.19%
$18 million $1.58 million
Sep 1, 11 AM $0.121
-0.49%
$18.22 million $1.54 million