Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.117
+0.00%
$ 17.65 million $ 1.1 million
Jul 12, 7 PM $ 0.117
+0.01%
$ 17.65 million $ 1.11 million
Jul 12, 6 PM $ 0.117
-0.04%
$ 17.65 million $ 1.12 million
Jul 12, 5 PM $ 0.117
+0.05%
$ 17.66 million $ 1.13 million
Jul 12, 4 PM $ 0.117
-0.07%
$ 17.65 million $ 1.15 million
Jul 12, 3 PM $ 0.117
-0.35%
$ 17.66 million $ 1.18 million
Jul 12, 2 PM $ 0.118
+0.06%
$ 17.72 million $ 1.3 million
Jul 12, 1 PM $ 0.118
-0.09%
$ 17.7 million $ 1.32 million
Jul 12, 12 PM $ 0.118
-0.09%
$ 17.72 million $ 1.31 million
Jul 12, 11 AM $ 0.118
+0.01%
$ 17.74 million $ 1.29 million
Jul 12, 10 AM $ 0.118
+0.04%
$ 17.73 million $ 1.3 million
Jul 12, 9 AM $ 0.118
+0.07%
$ 17.73 million $ 1.3 million
Jul 12, 8 AM $ 0.118
+0.00%
$ 17.71 million $ 1.15 million
Jul 12, 7 AM $ 0.118
+0.04%
$ 17.71 million $ 1.07 million
Jul 12, 6 AM $ 0.118
-0.12%
$ 17.71 million $ 1.05 million
Jul 12, 5 AM $ 0.118
+0.03%
$ 17.73 million $ 1.02 million
Jul 12, 4 AM $ 0.118
-0.01%
$ 17.72 million $ 1.03 million
Jul 12, 3 AM $ 0.118
+0.05%
$ 17.72 million $ 1.01 million
Jul 12, 2 AM $ 0.118
+0.04%
$ 17.71 million $ 981,305
Jul 12, 1 AM $ 0.118
-0.17%
$ 17.71 million $ 950,238
Jul 12, 12 AM $ 0.118
+0.11%
$ 17.74 million $ 944,037
Jul 11, 11 PM $ 0.118
+0.09%
$ 17.72 million $ 803,426
Jul 11, 10 PM $ 0.118
+0.01%
$ 17.7 million $ 759,411
Jul 11, 9 PM $ 0.118
-0.21%
$ 17.7 million $ 749,323
Jul 11, 8 PM $ 0.118
-0.04%
$ 17.74 million $ 749,110
Jul 11, 7 PM $ 0.118
-0.47%
$ 17.75 million $ 781,980
Jul 11, 6 PM $ 0.119
+0.12%
$ 17.83 million $ 805,685
Jul 11, 5 PM $ 0.118
-0.03%
$ 17.81 million $ 812,384
Jul 11, 4 PM $ 0.118
+0.23%
$ 17.81 million $ 822,731
Jul 11, 3 PM $ 0.118
-1.47%
$ 17.77 million $ 832,189
Jul 11, 2 PM $ 0.12
-0.15%
$ 18.04 million $ 796,970
Jul 11, 1 PM $ 0.12
-0.06%
$ 18.06 million $ 810,720
Jul 11, 12 PM $ 0.12
+0.07%
$ 18.07 million $ 832,083
Jul 11, 11 AM $ 0.12
-0.07%
$ 18.06 million $ 854,244
Jul 11, 10 AM $ 0.12
+0.08%
$ 18.07 million $ 853,422
Jul 11, 9 AM $ 0.12
-0.07%
$ 18.06 million $ 856,327
Jul 11, 8 AM $ 0.12
-0.08%
$ 18.07 million $ 886,993
Jul 11, 7 AM $ 0.12
-0.05%
$ 18.09 million $ 929,156
Jul 11, 6 AM $ 0.12
-0.04%
$ 18.1 million $ 943,700
Jul 11, 5 AM $ 0.12
+0.00%
$ 18.1 million $ 954,412
Jul 11, 4 AM $ 0.12
+0.04%
$ 18.1 million $ 957,677
Jul 11, 3 AM $ 0.12
+0.47%
$ 18.1 million $ 978,867
Jul 11, 2 AM $ 0.12
-0.23%
$ 18.01 million $ 999,137
Jul 11, 1 AM $ 0.12
-0.11%
$ 18.05 million $ 1.04 million
Jul 11, 12 AM $ 0.12
+0.11%
$ 18.07 million $ 1.07 million
Jul 10, 11 PM $ 0.12
+0.06%
$ 18.05 million $ 1.1 million
Jul 10, 10 PM $ 0.12
-0.14%
$ 18.04 million $ 1.1 million
Jul 10, 9 PM $ 0.12
+0.00%
$ 18.07 million $ 1.09 million
Jul 10, 8 PM $ 0.12
+0.01%
$ 18.06 million $ 1.1 million
Jul 10, 7 PM $ 0.12
+0.05%
$ 18.05 million $ 1.06 million