Stader Historical Data

SD Page 6
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.128
-0.59%
$ 19.27 million $ 763,082
3:16 PM $ 0.128
+0.02%
$ 19.27 million $ 762,937
3:15 PM $ 0.128
-0.46%
$ 19.27 million $ 762,923
3:14 PM $ 0.128
+0.02%
$ 19.27 million $ 763,089
3:13 PM $ 0.128
-0.02%
$ 19.27 million $ 762,933
3:12 PM $ 0.128
-0.57%
$ 19.27 million $ 763,124
3:11 PM $ 0.129
+0.44%
$ 19.27 million $ 763,280
3:10 PM $ 0.128
+0.12%
$ 19.27 million $ 762,803
3:09 PM $ 0.128
-0.68%
$ 19.27 million $ 761,599
3:08 PM $ 0.129
+0.76%
$ 19.27 million $ 761,599
3:07 PM $ 0.128
-0.01%
$ 19.27 million $ 761,302
3:06 PM $ 0.128
-0.76%
$ 19.27 million $ 760,597
3:05 PM $ 0.129
+0.67%
$ 19.27 million $ 759,407
3:04 PM $ 0.128
-0.01%
$ 19.26 million $ 758,156
3:03 PM $ 0.128
-0.08%
$ 19.26 million $ 756,062
3:02 PM $ 0.128
+0.03%
$ 19.26 million $ 755,034
3:01 PM $ 0.128
-0.74%
$ 19.26 million $ 754,507
3:00 PM $ 0.129
+0.00%
$ 19.26 million $ 752,003
2:59 PM $ 0.129
+0.86%
$ 19.42 million $ 748,700
2:58 PM $ 0.128
+0.17%
$ 19.42 million $ 745,488
2:57 PM $ 0.128
+0.03%
$ 19.42 million $ 745,303
2:56 PM $ 0.128
+0.05%
$ 19.42 million $ 744,493
2:55 PM $ 0.128
-0.08%
$ 19.42 million $ 731,392
2:54 PM $ 0.128
+0.02%
$ 19.23 million $ 731,792
2:53 PM $ 0.128
+0.04%
$ 19.23 million $ 732,283
2:52 PM $ 0.128
-0.02%
$ 19.23 million $ 732,718
2:51 PM $ 0.128
+0.09%
$ 19.23 million $ 731,342
2:50 PM $ 0.128
+0.00%
$ 19.23 million $ 730,976
2:49 PM $ 0.128
+0.00%
$ 19.22 million $ 729,481
2:48 PM $ 0.128
+0.00%
$ 19.22 million $ 728,752
2:47 PM $ 0.128
-0.17%
$ 19.22 million $ 727,572
2:46 PM $ 0.128
-0.05%
$ 19.22 million $ 727,572
2:45 PM $ 0.128
+0.18%
$ 19.22 million $ 724,725
2:44 PM $ 0.128
-0.11%
$ 19.22 million $ 722,419
2:43 PM $ 0.128
+0.15%
$ 19.22 million $ 722,772
2:42 PM $ 0.128
+0.08%
$ 19.22 million $ 724,995
2:41 PM $ 0.128
+0.02%
$ 19.22 million $ 724,667
2:40 PM $ 0.128
+0.03%
$ 19.22 million $ 724,530
2:39 PM $ 0.128
+0.04%
$ 19.19 million $ 724,370
2:38 PM $ 0.128
+0.01%
$ 19.19 million $ 723,247
2:37 PM $ 0.128
+0.05%
$ 19.19 million $ 722,522
2:36 PM $ 0.127
-0.93%
$ 19.19 million $ 721,340
2:35 PM $ 0.129
+1.03%
$ 19.19 million $ 718,916
2:34 PM $ 0.127
-0.04%
$ 19.14 million $ 717,971
2:33 PM $ 0.127
+0.13%
$ 19.14 million $ 716,930
2:32 PM $ 0.127
-0.32%
$ 19.14 million $ 716,264
2:31 PM $ 0.128
+0.32%
$ 19.14 million $ 715,850
2:30 PM $ 0.127
-0.02%
$ 19.14 million $ 715,750
2:29 PM $ 0.127
+0.01%
$ 19.12 million $ 715,750
2:28 PM $ 0.127
-0.01%
$ 19.12 million $ 715,008