Stader Historical Data

SD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.226
-2.12%
$ 33.96 million $ 3.54 million
Dec 18, 12 AM $ 0.231
+0.40%
$ 34.69 million $ 3.47 million
Dec 17, 11 PM $ 0.23
-0.42%
$ 34.53 million $ 3.47 million
Dec 17, 10 PM $ 0.231
+0.68%
$ 34.7 million $ 3.46 million
Dec 17, 9 PM $ 0.229
-0.59%
$ 34.47 million $ 3.42 million
Dec 17, 8 PM $ 0.231
-1.70%
$ 34.68 million $ 3.42 million
Dec 17, 7 PM $ 0.235
+0.58%
$ 35.27 million $ 3.37 million
Dec 17, 6 PM $ 0.233
-0.72%
$ 35.06 million $ 3.3 million
Dec 17, 5 PM $ 0.235
-0.07%
$ 35.32 million $ 3.3 million
Dec 17, 4 PM $ 0.235
+0.42%
$ 35.35 million $ 3.28 million
Dec 17, 3 PM $ 0.234
-2.59%
$ 35.2 million $ 3.14 million
Dec 17, 2 PM $ 0.24
+1.60%
$ 36.13 million $ 2.95 million
Dec 17, 1 PM $ 0.237
-0.10%
$ 35.56 million $ 2.95 million
Dec 17, 12 PM $ 0.237
+0.27%
$ 35.6 million $ 3.03 million
Dec 17, 11 AM $ 0.236
-0.40%
$ 35.5 million $ 3.03 million
Dec 17, 10 AM $ 0.237
+0.53%
$ 35.63 million $ 3.07 million
Dec 17, 9 AM $ 0.236
-0.12%
$ 35.44 million $ 2.94 million
Dec 17, 8 AM $ 0.236
-0.94%
$ 35.48 million $ 2.95 million
Dec 17, 7 AM $ 0.238
-1.50%
$ 35.82 million $ 2.97 million
Dec 17, 6 AM $ 0.242
-0.77%
$ 36.36 million $ 2.98 million
Dec 17, 5 AM $ 0.244
+0.48%
$ 36.65 million $ 2.99 million
Dec 17, 4 AM $ 0.243
-2.18%
$ 36.47 million $ 2.95 million
Dec 17, 3 AM $ 0.248
+1.36%
$ 37.29 million $ 2.93 million
Dec 17, 2 AM $ 0.244
+3.30%
$ 36.73 million $ 2.93 million
Dec 17, 1 AM $ 0.237
-0.18%
$ 35.55 million $ 2.81 million
Dec 17, 12 AM $ 0.237
-0.56%
$ 35.62 million $ 2.85 million
Dec 16, 11 PM $ 0.238
+0.89%
$ 35.82 million $ 2.88 million
Dec 16, 10 PM $ 0.236
+0.45%
$ 35.51 million $ 2.95 million
Dec 16, 9 PM $ 0.235
-0.33%
$ 35.35 million $ 3 million
Dec 16, 8 PM $ 0.236
+0.32%
$ 35.47 million $ 3.05 million
Dec 16, 7 PM $ 0.235
-0.21%
$ 35.36 million $ 3.09 million
Dec 16, 6 PM $ 0.236
+0.27%
$ 35.43 million $ 3.15 million
Dec 16, 5 PM $ 0.235
-0.61%
$ 35.33 million $ 3.22 million
Dec 16, 4 PM $ 0.237
-1.61%
$ 35.55 million $ 3.32 million
Dec 16, 3 PM $ 0.24
+0.79%
$ 36.14 million $ 3.41 million
Dec 16, 2 PM $ 0.239
+1.40%
$ 35.86 million $ 3.49 million
Dec 16, 1 PM $ 0.235
-0.98%
$ 35.36 million $ 3.41 million
Dec 16, 12 PM $ 0.238
-0.37%
$ 35.71 million $ 3.26 million
Dec 16, 11 AM $ 0.238
+0.04%
$ 35.84 million $ 3.19 million
Dec 16, 10 AM $ 0.238
+2.38%
$ 35.83 million $ 3.13 million
Dec 16, 9 AM $ 0.233
+0.90%
$ 35.02 million $ 3.02 million
Dec 16, 8 AM $ 0.231
-0.90%
$ 34.7 million $ 2.98 million
Dec 16, 7 AM $ 0.233
-0.43%
$ 35.02 million $ 2.92 million
Dec 16, 6 AM $ 0.234
+0.89%
$ 35.16 million $ 2.86 million
Dec 16, 5 AM $ 0.232
+0.18%
$ 34.85 million $ 2.83 million
Dec 16, 4 AM $ 0.232
-0.08%
$ 34.79 million $ 2.81 million
Dec 16, 3 AM $ 0.232
-0.35%
$ 34.82 million $ 2.77 million
Dec 16, 2 AM $ 0.232
-1.04%
$ 34.94 million $ 2.73 million
Dec 16, 1 AM $ 0.235
-0.08%
$ 35.31 million $ 2.82 million
Dec 16, 12 AM $ 0.235
-1.13%
$ 35.34 million $ 2.87 million