Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.116
-0.09%
$17.48 million $1.42 million
Jun 29, 8 AM $0.116
+0.08%
$17.49 million $1.35 million
Jun 29, 7 AM $0.116
-0.02%
$17.48 million $1.31 million
Jun 29, 6 AM $0.116
+0.41%
$17.48 million $1.27 million
Jun 29, 5 AM $0.116
-0.51%
$17.41 million $1.22 million
Jun 29, 4 AM $0.116
-0.01%
$17.5 million $1.2 million
Jun 29, 3 AM $0.116
-0.67%
$17.5 million $1.17 million
Jun 29, 2 AM $0.117
+0.13%
$17.62 million $1.12 million
Jun 29, 1 AM $0.117
-0.15%
$17.6 million $1.07 million
Jun 29, 12 AM $0.117
+0.43%
$17.62 million $1.06 million
Jun 28, 11 PM $0.117
-0.37%
$17.55 million $1.05 million
Jun 28, 10 PM $0.117
-1.25%
$17.62 million $1 million
Jun 28, 9 PM $0.119
-0.99%
$17.82 million $917,655
Jun 28, 8 PM $0.119
+0.83%
$17.86 million $890,943
Jun 28, 7 PM $0.118
-0.16%
$17.72 million $864,752
Jun 28, 6 PM $0.118
+0.06%
$17.74 million $871,791
Jun 28, 5 PM $0.118
+0.06%
$17.73 million $866,729
Jun 28, 4 PM $0.118
-0.07%
$17.72 million $861,584
Jun 28, 3 PM $0.118
+0.11%
$17.74 million $832,222
Jun 28, 2 PM $0.118
-0.17%
$17.72 million $867,987
Jun 28, 1 PM $0.118
+0.02%
$17.75 million $853,760
Jun 28, 12 PM $0.118
-0.27%
$17.74 million $820,108
Jun 28, 11 AM $0.118
+0.09%
$17.79 million $799,464
Jun 28, 10 AM $0.118
-0.17%
$17.78 million $783,279
Jun 28, 9 AM $0.118
+0.17%
$17.81 million $781,406
Jun 28, 8 AM $0.118
-0.05%
$17.77 million $773,734
Jun 28, 7 AM $0.118
+0.12%
$17.78 million $756,713
Jun 28, 6 AM $0.118
+0.12%
$17.76 million $759,217
Jun 28, 5 AM $0.118
-0.48%
$17.75 million $761,847
Jun 28, 4 AM $0.119
+0.42%
$17.84 million $756,445
Jun 28, 3 AM $0.118
-0.01%
$17.76 million $771,639
Jun 28, 2 AM $0.118
+0.01%
$17.76 million $776,870
Jun 28, 1 AM $0.118
+0.04%
$17.76 million $776,057
Jun 28, 12 AM $0.118
-0.36%
$17.75 million $757,302
Jun 27, 11 PM $0.119
-0.14%
$17.82 million $741,512
Jun 27, 10 PM $0.118
-0.56%
$17.8 million $723,250
Jun 27, 9 PM $0.119
-0.26%
$17.9 million $710,006
Jun 27, 8 PM $0.119
-0.56%
$17.95 million $700,771
Jun 27, 7 PM $0.12
+0.01%
$18.05 million $708,893
Jun 27, 6 PM $0.12
-0.02%
$18.05 million $725,581
Jun 27, 5 PM $0.12
+0.35%
$18.05 million $741,436
Jun 27, 4 PM $0.12
-0.12%
$17.99 million $736,845
Jun 27, 3 PM $0.12
+0.09%
$18.01 million $757,026
Jun 27, 2 PM $0.12
-0.26%
$18 million $931,255
Jun 27, 1 PM $0.12
+0.12%
$18.04 million $973,824
Jun 27, 12 PM $0.12
+0.04%
$18.02 million $1.04 million
Jun 27, 11 AM $0.12
-0.20%
$18.02 million $1.09 million
Jun 27, 10 AM $0.12
-0.29%
$18.05 million $1.14 million
Jun 27, 9 AM $0.12
-0.16%
$18.11 million $1.19 million
Jun 27, 8 AM $0.121
-0.28%
$18.14 million $1.22 million