Stader Historical Data

SD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.232
-1.04%
$ 34.94 million $ 2.73 million
Dec 16, 1 AM $ 0.235
-0.08%
$ 35.31 million $ 2.82 million
Dec 16, 12 AM $ 0.235
-1.13%
$ 35.34 million $ 2.87 million
Dec 15, 11 PM $ 0.238
-0.75%
$ 35.74 million $ 2.92 million
Dec 15, 10 PM $ 0.24
+2.20%
$ 36.01 million $ 2.96 million
Dec 15, 9 PM $ 0.234
+0.68%
$ 35.24 million $ 2.94 million
Dec 15, 8 PM $ 0.233
-0.80%
$ 35 million $ 2.89 million
Dec 15, 7 PM $ 0.235
+0.23%
$ 35.29 million $ 2.85 million
Dec 15, 6 PM $ 0.234
+2.60%
$ 35.22 million $ 2.74 million
Dec 15, 5 PM $ 0.228
-2.45%
$ 34.33 million $ 2.62 million
Dec 15, 4 PM $ 0.234
-0.92%
$ 35.19 million $ 2.52 million
Dec 15, 3 PM $ 0.236
-1.63%
$ 35.48 million $ 2.43 million
Dec 15, 2 PM $ 0.24
-2.09%
$ 36.1 million $ 2.23 million
Dec 15, 1 PM $ 0.245
-1.04%
$ 36.89 million $ 2.22 million
Dec 15, 12 PM $ 0.248
-0.01%
$ 37.26 million $ 2.27 million
Dec 15, 11 AM $ 0.248
+0.01%
$ 37.26 million $ 2.36 million
Dec 15, 10 AM $ 0.248
-0.06%
$ 37.26 million $ 2.52 million
Dec 15, 9 AM $ 0.248
-0.02%
$ 37.28 million $ 2.55 million
Dec 15, 8 AM $ 0.248
+0.13%
$ 37.3 million $ 2.69 million
Dec 15, 7 AM $ 0.248
-0.18%
$ 37.25 million $ 2.7 million
Dec 15, 6 AM $ 0.248
+0.18%
$ 37.32 million $ 2.68 million
Dec 15, 5 AM $ 0.248
+0.15%
$ 37.25 million $ 2.7 million
Dec 15, 4 AM $ 0.247
+0.71%
$ 37.2 million $ 2.69 million
Dec 15, 3 AM $ 0.246
-0.68%
$ 36.93 million $ 2.69 million
Dec 15, 2 AM $ 0.247
+0.76%
$ 37.19 million $ 2.7 million
Dec 15, 1 AM $ 0.246
+0.30%
$ 36.91 million $ 2.58 million
Dec 15, 12 AM $ 0.245
+1.10%
$ 36.8 million $ 2.5 million
Dec 14, 11 PM $ 0.242
-1.90%
$ 36.41 million $ 2.44 million
Dec 14, 10 PM $ 0.247
+0.14%
$ 37.11 million $ 2.35 million
Dec 14, 9 PM $ 0.247
-0.06%
$ 37.06 million $ 2.33 million
Dec 14, 8 PM $ 0.247
+0.06%
$ 37.08 million $ 2.38 million
Dec 14, 7 PM $ 0.247
-0.33%
$ 37.06 million $ 2.4 million
Dec 14, 6 PM $ 0.247
-0.16%
$ 37.18 million $ 2.38 million
Dec 14, 5 PM $ 0.248
-0.68%
$ 37.24 million $ 2.37 million
Dec 14, 4 PM $ 0.249
+0.59%
$ 37.49 million $ 2.37 million
Dec 14, 3 PM $ 0.248
-0.18%
$ 37.28 million $ 2.66 million
Dec 14, 2 PM $ 0.249
-0.56%
$ 37.36 million $ 2.74 million
Dec 14, 1 PM $ 0.25
+0.03%
$ 37.56 million $ 2.79 million
Dec 14, 12 PM $ 0.25
+0.66%
$ 37.54 million $ 2.83 million
Dec 14, 11 AM $ 0.248
-2.23%
$ 37.3 million $ 2.97 million
Dec 14, 10 AM $ 0.254
-0.32%
$ 38.11 million $ 2.99 million
Dec 14, 9 AM $ 0.255
-0.28%
$ 38.26 million $ 3.04 million
Dec 14, 8 AM $ 0.255
-0.28%
$ 38.36 million $ 3.15 million
Dec 14, 7 AM $ 0.256
+0.54%
$ 38.46 million $ 3.28 million
Dec 14, 6 AM $ 0.255
-0.33%
$ 38.26 million $ 3.37 million
Dec 14, 5 AM $ 0.255
-0.83%
$ 38.39 million $ 3.46 million
Dec 14, 4 AM $ 0.258
+0.33%
$ 38.71 million $ 3.68 million
Dec 14, 3 AM $ 0.257
+0.70%
$ 38.58 million $ 4 million
Dec 14, 2 AM $ 0.255
+0.35%
$ 38.27 million $ 4.41 million
Dec 14, 1 AM $ 0.254
-0.78%
$ 38.22 million $ 5.82 million