Stader Historical Data

SD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.257
+0.70%
$ 38.58 million $ 4 million
Dec 14, 2 AM $ 0.255
+0.35%
$ 38.27 million $ 4.41 million
Dec 14, 1 AM $ 0.254
-0.78%
$ 38.22 million $ 5.82 million
Dec 14, 12 AM $ 0.256
+0.30%
$ 38.48 million $ 6.26 million
Dec 13, 11 PM $ 0.255
+0.14%
$ 38.37 million $ 6.24 million
Dec 13, 10 PM $ 0.255
-0.11%
$ 38.31 million $ 6.25 million
Dec 13, 9 PM $ 0.255
-1.25%
$ 38.35 million $ 6.24 million
Dec 13, 8 PM $ 0.258
-0.37%
$ 38.84 million $ 6.24 million
Dec 13, 7 PM $ 0.259
-0.02%
$ 38.99 million $ 6.28 million
Dec 13, 6 PM $ 0.259
+0.42%
$ 38.99 million $ 6.35 million
Dec 13, 5 PM $ 0.258
+0.91%
$ 38.83 million $ 6.47 million
Dec 13, 4 PM $ 0.256
-0.79%
$ 38.47 million $ 6.58 million
Dec 13, 3 PM $ 0.258
-0.39%
$ 38.78 million $ 6.58 million
Dec 13, 2 PM $ 0.259
-0.74%
$ 38.93 million $ 6.77 million
Dec 13, 1 PM $ 0.261
-1.22%
$ 39.22 million $ 6.78 million
Dec 13, 12 PM $ 0.264
-0.59%
$ 39.71 million $ 6.75 million
Dec 13, 11 AM $ 0.266
+2.05%
$ 39.94 million $ 6.57 million
Dec 13, 10 AM $ 0.26
-0.36%
$ 39.14 million $ 6.39 million
Dec 13, 9 AM $ 0.261
+0.22%
$ 39.27 million $ 6.35 million
Dec 13, 8 AM $ 0.261
-0.14%
$ 39.19 million $ 6.28 million
Dec 13, 7 AM $ 0.261
-0.88%
$ 39.24 million $ 6.22 million
Dec 13, 6 AM $ 0.263
-1.92%
$ 39.59 million $ 6.16 million
Dec 13, 5 AM $ 0.269
-0.82%
$ 40.37 million $ 6.1 million
Dec 13, 4 AM $ 0.271
+0.39%
$ 40.7 million $ 5.92 million
Dec 13, 3 AM $ 0.27
-2.52%
$ 40.54 million $ 5.33 million
Dec 13, 2 AM $ 0.277
-2.19%
$ 41.59 million $ 4.94 million
Dec 13, 1 AM $ 0.283
+15.22%
$ 42.51 million $ 3.53 million
Dec 13, 12 AM $ 0.246
-0.81%
$ 36.91 million $ 3.25 million
Dec 12, 11 PM $ 0.248
+1.33%
$ 37.29 million $ 3.33 million
Dec 12, 10 PM $ 0.244
+1.01%
$ 36.71 million $ 3.37 million
Dec 12, 9 PM $ 0.242
-0.90%
$ 36.34 million $ 3.51 million
Dec 12, 8 PM $ 0.244
-2.00%
$ 36.67 million $ 3.75 million
Dec 12, 7 PM $ 0.249
+1.53%
$ 37.41 million $ 3.8 million
Dec 12, 6 PM $ 0.245
+1.46%
$ 36.83 million $ 3.9 million
Dec 12, 5 PM $ 0.241
+1.48%
$ 36.27 million $ 3.95 million
Dec 12, 4 PM $ 0.238
-2.56%
$ 35.75 million $ 3.89 million
Dec 12, 3 PM $ 0.244
-1.52%
$ 36.68 million $ 3.75 million
Dec 12, 2 PM $ 0.248
+0.12%
$ 37.23 million $ 3.79 million
Dec 12, 1 PM $ 0.247
-0.22%
$ 37.19 million $ 3.82 million
Dec 12, 12 PM $ 0.248
+0.14%
$ 37.27 million $ 3.89 million
Dec 12, 11 AM $ 0.248
-0.17%
$ 37.22 million $ 3.93 million
Dec 12, 10 AM $ 0.248
+0.05%
$ 37.29 million $ 4.03 million
Dec 12, 9 AM $ 0.248
+0.22%
$ 37.22 million $ 4.01 million
Dec 12, 8 AM $ 0.247
+0.07%
$ 37.2 million $ 4.05 million
Dec 12, 7 AM $ 0.247
-0.59%
$ 37.17 million $ 4.08 million
Dec 12, 6 AM $ 0.249
-0.38%
$ 37.77 million $ 4.15 million
Dec 12, 5 AM $ 0.25
+1.16%
$ 37.53 million $ 4.24 million
Dec 12, 4 AM $ 0.247
-0.24%
$ 37.09 million $ 4.33 million
Dec 12, 3 AM $ 0.247
+0.18%
$ 37.19 million $ 4.52 million
Dec 12, 2 AM $ 0.247
+0.03%
$ 37.1 million $ 4.65 million