Stader Historical Data

SD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.247
+0.18%
$ 37.19 million $ 4.52 million
Dec 12, 2 AM $ 0.247
+0.03%
$ 37.1 million $ 4.65 million
Dec 12, 1 AM $ 0.247
-1.08%
$ 37.1 million $ 4.76 million
Dec 12, 12 AM $ 0.25
-3.03%
$ 37.52 million $ 4.8 million
Dec 11, 11 PM $ 0.257
-0.58%
$ 38.69 million $ 4.91 million
Dec 11, 10 PM $ 0.259
-0.53%
$ 38.94 million $ 4.89 million
Dec 11, 9 PM $ 0.26
+1.42%
$ 39.12 million $ 4.91 million
Dec 11, 8 PM $ 0.257
+0.46%
$ 38.55 million $ 4.78 million
Dec 11, 7 PM $ 0.255
+1.00%
$ 38.37 million $ 5.01 million
Dec 11, 6 PM $ 0.253
+0.31%
$ 37.97 million $ 5.2 million
Dec 11, 5 PM $ 0.252
-0.37%
$ 37.88 million $ 5.19 million
Dec 11, 4 PM $ 0.253
-1.05%
$ 38.05 million $ 5.17 million
Dec 11, 3 PM $ 0.256
+4.13%
$ 38.45 million $ 5.14 million
Dec 11, 2 PM $ 0.246
+0.17%
$ 36.93 million $ 4.94 million
Dec 11, 1 PM $ 0.245
+0.71%
$ 36.87 million $ 4.91 million
Dec 11, 12 PM $ 0.244
-1.71%
$ 36.71 million $ 5.21 million
Dec 11, 11 AM $ 0.248
-1.37%
$ 37.25 million $ 5.28 million
Dec 11, 10 AM $ 0.251
-0.73%
$ 37.78 million $ 5.42 million
Dec 11, 9 AM $ 0.253
+0.54%
$ 38.06 million $ 5.56 million
Dec 11, 8 AM $ 0.252
-0.24%
$ 37.85 million $ 5.62 million
Dec 11, 7 AM $ 0.252
-0.34%
$ 37.92 million $ 5.8 million
Dec 11, 6 AM $ 0.253
-0.43%
$ 38.05 million $ 6.23 million
Dec 11, 5 AM $ 0.254
-2.41%
$ 38.23 million $ 6.44 million
Dec 11, 4 AM $ 0.261
+3.50%
$ 39.15 million $ 6.47 million
Dec 11, 3 AM $ 0.252
-0.62%
$ 37.83 million $ 6.52 million
Dec 11, 2 AM $ 0.253
-0.09%
$ 38.06 million $ 6.64 million
Dec 11, 1 AM $ 0.253
-3.15%
$ 38.09 million $ 6.95 million
Dec 11, 12 AM $ 0.262
+2.65%
$ 39.33 million $ 8.01 million
Dec 10, 11 PM $ 0.255
+0.06%
$ 38.32 million $ 8.02 million
Dec 10, 10 PM $ 0.255
+1.18%
$ 38.29 million $ 8 million
Dec 10, 9 PM $ 0.252
-1.92%
$ 38.01 million $ 7.92 million
Dec 10, 8 PM $ 0.257
-0.13%
$ 38.59 million $ 7.91 million
Dec 10, 7 PM $ 0.257
-2.07%
$ 38.64 million $ 7.75 million
Dec 10, 6 PM $ 0.262
+1.37%
$ 39.46 million $ 7.44 million
Dec 10, 5 PM $ 0.259
+1.06%
$ 38.91 million $ 7.38 million
Dec 10, 4 PM $ 0.256
+1.50%
$ 38.52 million $ 7.51 million
Dec 10, 3 PM $ 0.252
-1.12%
$ 37.92 million $ 7.68 million
Dec 10, 2 PM $ 0.255
+0.28%
$ 38.35 million $ 7.83 million
Dec 10, 1 PM $ 0.254
-0.57%
$ 38.24 million $ 7.79 million
Dec 10, 12 PM $ 0.256
-0.21%
$ 38.46 million $ 7.8 million
Dec 10, 11 AM $ 0.256
-0.15%
$ 38.7 million $ 7.68 million
Dec 10, 10 AM $ 0.257
-0.77%
$ 38.6 million $ 7.47 million
Dec 10, 9 AM $ 0.259
+1.29%
$ 38.9 million $ 7.35 million
Dec 10, 8 AM $ 0.256
-2.81%
$ 38.41 million $ 7.23 million
Dec 10, 7 AM $ 0.263
-0.34%
$ 39.52 million $ 7.01 million
Dec 10, 6 AM $ 0.264
+1.06%
$ 39.68 million $ 6.24 million
Dec 10, 5 AM $ 0.261
-1.50%
$ 39.23 million $ 5.94 million
Dec 10, 4 AM $ 0.265
-1.22%
$ 39.83 million $ 5.83 million
Dec 10, 3 AM $ 0.268
+1.13%
$ 40.32 million $ 5.57 million
Dec 10, 2 AM $ 0.265
-3.46%
$ 39.87 million $ 5.43 million