Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 AM $0.147
-0.62%
$22.17 million $5.29 million
Jun 23, 5 AM $0.148
-5.81%
$22.31 million $5.13 million
Jun 23, 4 AM $0.158
-2.81%
$23.69 million $5.8 million
Jun 23, 3 AM $0.162
+3.70%
$24.4 million $5.45 million
Jun 23, 2 AM $0.156
-0.65%
$23.52 million $4.57 million
Jun 23, 1 AM $0.157
+4.22%
$23.67 million $3.89 million
Jun 23, 12 AM $0.151
+5.98%
$22.72 million $3.02 million
Jun 22, 11 PM $0.143
+1.08%
$21.43 million $1.8 million
Jun 22, 10 PM $0.141
+3.35%
$21.21 million $1.62 million
Jun 22, 9 PM $0.136
+0.19%
$20.52 million $1.56 million
Jun 22, 8 PM $0.136
+0.70%
$20.48 million $1.64 million
Jun 22, 7 PM $0.135
-0.09%
$20.34 million $1.65 million
Jun 22, 6 PM $0.135
-0.66%
$20.35 million $1.65 million
Jun 22, 5 PM $0.136
+0.29%
$20.48 million $1.66 million
Jun 22, 4 PM $0.136
-0.16%
$20.42 million $1.66 million
Jun 22, 3 PM $0.136
-0.06%
$20.46 million $1.66 million
Jun 22, 2 PM $0.136
+0.18%
$20.47 million $1.7 million
Jun 22, 1 PM $0.136
+0.11%
$20.43 million $1.68 million
Jun 22, 12 PM $0.136
-0.20%
$20.41 million $1.58 million
Jun 22, 11 AM $0.136
+0.23%
$20.45 million $1.52 million
Jun 22, 10 AM $0.136
-0.12%
$20.41 million $1.54 million
Jun 22, 9 AM $0.136
-0.17%
$20.43 million $1.57 million
Jun 22, 8 AM $0.136
+0.00%
$20.46 million $1.57 million
Jun 22, 7 AM $0.136
+0.01%
$20.45 million $1.55 million
Jun 22, 6 AM $0.136
+0.01%
$20.44 million $1.53 million
Jun 22, 5 AM $0.136
+0.03%
$20.44 million $1.51 million
Jun 22, 4 AM $0.136
+0.01%
$20.44 million $1.49 million
Jun 22, 3 AM $0.136
-0.20%
$20.44 million $1.5 million
Jun 22, 2 AM $0.136
+0.03%
$20.49 million $1.47 million
Jun 22, 1 AM $0.136
-0.08%
$20.48 million $1.45 million
Jun 22, 12 AM $0.136
+0.12%
$20.5 million $1.36 million
Jun 21, 11 PM $0.136
-0.03%
$20.47 million $1.31 million
Jun 21, 10 PM $0.136
+0.26%
$20.49 million $1.27 million
Jun 21, 9 PM $0.136
-0.89%
$20.43 million $1.25 million
Jun 21, 8 PM $0.137
-0.11%
$20.61 million $1.15 million
Jun 21, 7 PM $0.137
+0.19%
$20.64 million $1.12 million
Jun 21, 6 PM $0.137
-0.49%
$20.59 million $1.12 million
Jun 21, 5 PM $0.138
+0.14%
$20.69 million $1.08 million
Jun 21, 4 PM $0.137
+0.15%
$20.67 million $1.08 million
Jun 21, 3 PM $0.137
-0.46%
$20.63 million $1.08 million
Jun 21, 2 PM $0.138
+1.27%
$20.73 million $1.35 million
Jun 21, 1 PM $0.136
-1.00%
$20.47 million $1.27 million
Jun 21, 12 PM $0.138
+0.20%
$20.68 million $1.28 million
Jun 21, 11 AM $0.137
+0.12%
$20.64 million $1.23 million
Jun 21, 10 AM $0.137
+2.44%
$20.61 million $922,142
Jun 21, 9 AM $0.134
+0.08%
$20.12 million $859,799
Jun 21, 8 AM $0.134
-0.19%
$20.11 million $854,453
Jun 21, 7 AM $0.134
-0.15%
$20.15 million $850,945
Jun 21, 6 AM $0.134
-0.06%
$20.18 million $849,539
Jun 21, 5 AM $0.134
-0.17%
$20.19 million $842,090