Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.134
-0.17%
$20.19 million $842,090
Jun 21, 4 AM $0.135
+0.65%
$20.23 million $856,441
Jun 21, 3 AM $0.134
+0.58%
$20.1 million $836,961
Jun 21, 2 AM $0.133
+0.02%
$19.98 million $817,373
Jun 21, 1 AM $0.133
-0.09%
$19.98 million $833,714
Jun 21, 12 AM $0.133
+0.12%
$20 million $827,109
Jun 20, 11 PM $0.133
+0.19%
$19.98 million $868,680
Jun 20, 10 PM $0.133
-0.02%
$19.94 million $884,357
Jun 20, 9 PM $0.133
+0.01%
$19.94 million $891,328
Jun 20, 8 PM $0.133
+0.09%
$19.94 million $880,602
Jun 20, 7 PM $0.132
-0.42%
$19.92 million $878,768
Jun 20, 6 PM $0.133
+0.09%
$19.99 million $870,426
Jun 20, 5 PM $0.133
-0.10%
$19.98 million $879,413
Jun 20, 4 PM $0.133
+0.02%
$20 million $891,752
Jun 20, 3 PM $0.133
+0.82%
$19.99 million $903,663
Jun 20, 2 PM $0.132
-0.01%
$19.84 million $954,845
Jun 20, 1 PM $0.132
+0.29%
$19.84 million $946,725
Jun 20, 12 PM $0.132
+0.05%
$19.78 million $961,167
Jun 20, 11 AM $0.131
-0.09%
$19.77 million $971,210
Jun 20, 10 AM $0.132
-0.05%
$19.79 million $995,922
Jun 20, 9 AM $0.132
-0.19%
$19.8 million $1.02 million
Jun 20, 8 AM $0.132
+0.09%
$19.83 million $1.05 million
Jun 20, 7 AM $0.132
+0.05%
$19.82 million $1.05 million
Jun 20, 6 AM $0.132
+0.06%
$19.81 million $1.06 million
Jun 20, 5 AM $0.132
+0.55%
$19.8 million $1.06 million
Jun 20, 4 AM $0.131
-0.63%
$19.69 million $1.04 million
Jun 20, 3 AM $0.132
-0.25%
$19.82 million $1.03 million
Jun 20, 2 AM $0.132
-0.62%
$19.87 million $1.04 million
Jun 20, 1 AM $0.133
+0.60%
$20 million $1.02 million
Jun 20, 12 AM $0.132
-2.15%
$19.88 million $1.01 million
Jun 19, 11 PM $0.135
-0.08%
$20.32 million $927,503
Jun 19, 10 PM $0.135
-1.74%
$20.33 million $915,636
Jun 19, 9 PM $0.138
-0.19%
$20.7 million $895,898
Jun 19, 8 PM $0.138
-0.03%
$20.73 million $910,767
Jun 19, 7 PM $0.138
+0.10%
$20.72 million $932,923
Jun 19, 6 PM $0.138
-0.31%
$20.7 million $951,000
Jun 19, 5 PM $0.138
+0.14%
$20.76 million $975,827
Jun 19, 4 PM $0.138
+0.04%
$20.73 million $991,529
Jun 19, 3 PM $0.138
+0.44%
$20.73 million $1.03 million
Jun 19, 2 PM $0.137
-0.38%
$20.64 million $1.28 million
Jun 19, 1 PM $0.138
+0.23%
$20.71 million $1.31 million
Jun 19, 12 PM $0.137
-0.03%
$20.67 million $1.32 million
Jun 19, 11 AM $0.137
+0.11%
$20.67 million $1.31 million
Jun 19, 10 AM $0.137
-0.01%
$20.65 million $1.29 million
Jun 19, 9 AM $0.137
+0.04%
$20.65 million $1.29 million
Jun 19, 8 AM $0.137
-0.19%
$20.64 million $1.27 million
Jun 19, 7 AM $0.138
+0.06%
$20.68 million $1.29 million
Jun 19, 6 AM $0.137
-0.01%
$20.67 million $1.29 million
Jun 19, 5 AM $0.137
+0.02%
$20.67 million $1.31 million
Jun 19, 4 AM $0.137
-0.35%
$20.67 million $1.31 million