Stader Historical Data

SD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.268
+1.13%
$ 40.32 million $ 5.57 million
Dec 10, 2 AM $ 0.265
-3.46%
$ 39.87 million $ 5.43 million
Dec 10, 1 AM $ 0.275
+8.07%
$ 41.3 million $ 5.07 million
Dec 10, 12 AM $ 0.254
+2.90%
$ 38.21 million $ 3.95 million
Dec 9, 11 PM $ 0.247
-0.33%
$ 37.12 million $ 3.79 million
Dec 9, 10 PM $ 0.248
+0.53%
$ 37.26 million $ 3.78 million
Dec 9, 9 PM $ 0.247
-1.30%
$ 37.1 million $ 3.74 million
Dec 9, 8 PM $ 0.25
+0.25%
$ 37.56 million $ 3.67 million
Dec 9, 7 PM $ 0.249
-0.38%
$ 37.47 million $ 3.54 million
Dec 9, 6 PM $ 0.25
-0.73%
$ 37.61 million $ 3.47 million
Dec 9, 5 PM $ 0.252
-0.60%
$ 37.94 million $ 3.43 million
Dec 9, 4 PM $ 0.254
+1.46%
$ 38.11 million $ 3.25 million
Dec 9, 3 PM $ 0.25
+4.09%
$ 37.56 million $ 3.04 million
Dec 9, 2 PM $ 0.24
-0.11%
$ 36.09 million $ 2.98 million
Dec 9, 1 PM $ 0.24
-1.51%
$ 36.11 million $ 3.09 million
Dec 9, 12 PM $ 0.244
+0.74%
$ 36.67 million $ 3.12 million
Dec 9, 11 AM $ 0.242
+0.25%
$ 36.4 million $ 3.15 million
Dec 9, 10 AM $ 0.242
+0.05%
$ 36.31 million $ 3.13 million
Dec 9, 9 AM $ 0.241
+0.13%
$ 36.28 million $ 3.13 million
Dec 9, 8 AM $ 0.241
-0.56%
$ 36.2 million $ 3.19 million
Dec 9, 7 AM $ 0.242
+0.66%
$ 36.42 million $ 3.22 million
Dec 9, 6 AM $ 0.241
-0.52%
$ 36.17 million $ 3.24 million
Dec 9, 5 AM $ 0.242
+0.40%
$ 36.38 million $ 3.27 million
Dec 9, 4 AM $ 0.241
-0.75%
$ 36.23 million $ 3.24 million
Dec 9, 3 AM $ 0.243
+0.19%
$ 36.51 million $ 3.26 million
Dec 9, 2 AM $ 0.242
+0.09%
$ 36.4 million $ 3.21 million
Dec 9, 1 AM $ 0.242
-1.15%
$ 36.37 million $ 3.26 million
Dec 9, 12 AM $ 0.245
+0.09%
$ 36.79 million $ 3.32 million
Dec 8, 11 PM $ 0.245
-0.25%
$ 36.76 million $ 3.37 million
Dec 8, 10 PM $ 0.245
-0.67%
$ 36.86 million $ 3.39 million
Dec 8, 9 PM $ 0.247
-0.14%
$ 37.13 million $ 3.5 million
Dec 8, 8 PM $ 0.247
+0.07%
$ 37.15 million $ 3.55 million
Dec 8, 7 PM $ 0.247
-0.37%
$ 37.13 million $ 3.48 million
Dec 8, 6 PM $ 0.248
-0.23%
$ 37.22 million $ 3.47 million
Dec 8, 5 PM $ 0.249
+0.06%
$ 37.1 million $ 3.54 million
Dec 8, 4 PM $ 0.248
+0.51%
$ 37.37 million $ 3.69 million
Dec 8, 3 PM $ 0.247
-1.46%
$ 37.15 million $ 3.65 million
Dec 8, 2 PM $ 0.251
-1.34%
$ 37.7 million $ 3.54 million
Dec 8, 1 PM $ 0.254
-0.03%
$ 38.2 million $ 3.47 million
Dec 8, 12 PM $ 0.254
-0.71%
$ 38.21 million $ 3.39 million
Dec 8, 11 AM $ 0.256
-0.46%
$ 38.49 million $ 3.33 million
Dec 8, 10 AM $ 0.257
+0.45%
$ 38.69 million $ 3.28 million
Dec 8, 9 AM $ 0.256
+1.89%
$ 38.47 million $ 3.23 million
Dec 8, 8 AM $ 0.251
-1.72%
$ 37.73 million $ 3.12 million
Dec 8, 7 AM $ 0.255
-0.81%
$ 38.38 million $ 3.06 million
Dec 8, 6 AM $ 0.258
+0.16%
$ 38.72 million $ 3.02 million
Dec 8, 5 AM $ 0.257
-0.03%
$ 38.66 million $ 2.97 million
Dec 8, 4 AM $ 0.257
-0.20%
$ 38.68 million $ 2.94 million
Dec 8, 3 AM $ 0.258
+1.58%
$ 38.77 million $ 2.91 million
Dec 8, 2 AM $ 0.254
+0.47%
$ 38.18 million $ 2.81 million