Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.137
-0.35%
$20.67 million $1.31 million
Jun 19, 3 AM $0.138
-0.03%
$20.74 million $1.35 million
Jun 19, 2 AM $0.138
+0.17%
$20.75 million $1.34 million
Jun 19, 1 AM $0.138
-0.21%
$20.71 million $1.34 million
Jun 19, 12 AM $0.138
+0.02%
$20.75 million $1.35 million
Jun 18, 11 PM $0.138
+0.12%
$20.75 million $1.35 million
Jun 18, 10 PM $0.138
-0.28%
$20.72 million $1.34 million
Jun 18, 9 PM $0.138
+0.11%
$20.78 million $1.35 million
Jun 18, 8 PM $0.138
+0.22%
$20.76 million $1.34 million
Jun 18, 7 PM $0.138
+0.42%
$20.72 million $1.34 million
Jun 18, 6 PM $0.137
+0.02%
$20.63 million $1.39 million
Jun 18, 5 PM $0.137
-0.51%
$20.63 million $1.45 million
Jun 18, 4 PM $0.138
+0.68%
$20.74 million $1.42 million
Jun 18, 3 PM $0.137
-0.89%
$20.6 million $1.41 million
Jun 18, 2 PM $0.138
-0.78%
$20.78 million $1.3 million
Jun 18, 1 PM $0.139
+0.05%
$20.95 million $1.28 million
Jun 18, 12 PM $0.139
-0.05%
$20.94 million $1.26 million
Jun 18, 11 AM $0.139
+0.00%
$20.95 million $1.28 million
Jun 18, 10 AM $0.139
-0.32%
$20.95 million $1.29 million
Jun 18, 9 AM $0.14
+0.45%
$21.02 million $1.29 million
Jun 18, 8 AM $0.139
-0.13%
$20.92 million $1.31 million
Jun 18, 7 AM $0.139
+0.14%
$20.95 million $1.32 million
Jun 18, 6 AM $0.139
+0.04%
$20.9 million $1.32 million
Jun 18, 5 AM $0.139
+0.67%
$20.89 million $1.34 million
Jun 18, 4 AM $0.138
-1.01%
$20.75 million $1.35 million
Jun 18, 3 AM $0.139
-0.09%
$20.96 million $1.31 million
Jun 18, 2 AM $0.14
-0.04%
$20.98 million $1.31 million
Jun 18, 1 AM $0.14
-0.18%
$20.99 million $1.35 million
Jun 18, 12 AM $0.14
-0.86%
$21.03 million $1.34 million
Jun 17, 11 PM $0.141
+0.11%
$21.21 million $1.33 million
Jun 17, 10 PM $0.141
+0.14%
$21.19 million $1.32 million
Jun 17, 9 PM $0.141
+0.05%
$21.16 million $1.31 million
Jun 17, 8 PM $0.141
-0.19%
$21.15 million $1.29 million
Jun 17, 7 PM $0.141
+0.23%
$21.19 million $1.28 million
Jun 17, 6 PM $0.141
-0.93%
$21.14 million $1.23 million
Jun 17, 5 PM $0.142
-0.03%
$21.34 million $1.17 million
Jun 17, 4 PM $0.142
-0.15%
$21.35 million $1.16 million
Jun 17, 3 PM $0.142
+0.21%
$21.38 million $1.1 million
Jun 17, 2 PM $0.142
-0.35%
$21.33 million $1.25 million
Jun 17, 1 PM $0.142
+0.18%
$21.41 million $1.3 million
Jun 17, 12 PM $0.142
+0.09%
$21.37 million $1.33 million
Jun 17, 11 AM $0.142
+0.14%
$21.35 million $1.33 million
Jun 17, 10 AM $0.142
+0.08%
$21.32 million $1.32 million
Jun 17, 9 AM $0.142
+0.22%
$21.31 million $1.31 million
Jun 17, 8 AM $0.141
-1.08%
$21.26 million $1.29 million
Jun 17, 7 AM $0.143
-0.14%
$21.49 million $1.27 million
Jun 17, 6 AM $0.143
-0.27%
$21.52 million $1.25 million
Jun 17, 5 AM $0.144
+1.28%
$21.58 million $1.14 million
Jun 17, 4 AM $0.142
-0.11%
$21.31 million $1.09 million
Jun 17, 3 AM $0.142
-0.08%
$21.33 million $1.1 million