Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.142
+0.04%
$21.29 million $1.34 million
Jun 15, 1 AM $0.142
-0.01%
$21.28 million $1.32 million
Jun 15, 12 AM $0.142
-0.06%
$21.29 million $1.39 million
Jun 14, 11 PM $0.142
-0.49%
$21.3 million $1.35 million
Jun 14, 10 PM $0.142
+0.64%
$21.41 million $1.28 million
Jun 14, 9 PM $0.141
+0.02%
$21.27 million $1.21 million
Jun 14, 8 PM $0.141
-0.06%
$21.27 million $1.12 million
Jun 14, 7 PM $0.142
-0.14%
$21.28 million $1.14 million
Jun 14, 6 PM $0.142
+0.12%
$21.31 million $1.16 million
Jun 14, 5 PM $0.142
-0.15%
$21.29 million $1.16 million
Jun 14, 4 PM $0.142
+0.16%
$21.32 million $1.17 million
Jun 14, 3 PM $0.142
-1.30%
$21.29 million $1.27 million
Jun 14, 2 PM $0.143
+0.23%
$21.57 million $1.55 million
Jun 14, 1 PM $0.143
-0.06%
$21.52 million $1.51 million
Jun 14, 12 PM $0.143
+0.19%
$21.53 million $1.49 million
Jun 14, 11 AM $0.143
+0.15%
$21.49 million $1.47 million
Jun 14, 10 AM $0.143
-0.23%
$21.46 million $1.47 million
Jun 14, 9 AM $0.143
-0.08%
$21.51 million $1.46 million
Jun 14, 8 AM $0.143
-0.04%
$21.53 million $1.46 million
Jun 14, 7 AM $0.143
-0.11%
$21.54 million $1.45 million
Jun 14, 6 AM $0.143
+0.19%
$21.56 million $1.45 million
Jun 14, 5 AM $0.143
-0.85%
$21.52 million $1.4 million
Jun 14, 4 AM $0.144
-0.05%
$21.7 million $1.41 million
Jun 14, 3 AM $0.144
-0.56%
$21.71 million $1.39 million
Jun 14, 2 AM $0.145
-0.04%
$21.84 million $1.37 million
Jun 14, 1 AM $0.145
-0.17%
$21.84 million $1.36 million
Jun 14, 12 AM $0.146
+0.05%
$21.89 million $1.32 million
Jun 13, 11 PM $0.145
+0.01%
$21.87 million $1.25 million
Jun 13, 10 PM $0.145
+1.47%
$21.87 million $1.18 million
Jun 13, 9 PM $0.143
-0.33%
$21.56 million $1.14 million
Jun 13, 8 PM $0.144
+0.54%
$21.63 million $1.11 million
Jun 13, 7 PM $0.143
+0.23%
$21.51 million $1.07 million
Jun 13, 6 PM $0.143
+0.15%
$21.46 million $1.05 million
Jun 13, 5 PM $0.143
-0.02%
$21.43 million $1.05 million
Jun 13, 4 PM $0.143
+0.88%
$21.44 million $1.03 million
Jun 13, 3 PM $0.141
+1.13%
$21.25 million $871,492
Jun 13, 2 PM $0.14
+0.04%
$21.01 million $941,009
Jun 13, 1 PM $0.14
-0.16%
$21.01 million $978,410
Jun 13, 12 PM $0.14
+0.02%
$21.04 million $996,617
Jun 13, 11 AM $0.14
+0.25%
$21.04 million $984,249
Jun 13, 10 AM $0.14
+0.34%
$20.98 million $979,203
Jun 13, 9 AM $0.139
-0.52%
$20.91 million $1.02 million
Jun 13, 8 AM $0.14
-0.29%
$21.02 million $1.04 million
Jun 13, 7 AM $0.14
+0.10%
$21.08 million $1.06 million
Jun 13, 6 AM $0.14
+0.22%
$21.06 million $1.1 million
Jun 13, 5 AM $0.14
+0.19%
$21.01 million $1.15 million
Jun 13, 4 AM $0.139
-0.31%
$20.97 million $1.13 million
Jun 13, 3 AM $0.14
+0.41%
$21.04 million $1.15 million
Jun 13, 2 AM $0.139
-0.24%
$20.95 million $1.15 million
Jun 13, 1 AM $0.14
-0.07%
$21 million $1.12 million