Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.129
+0.03%
$ 19.35 million $ 940,504
Apr 1, 8 AM $ 0.129
-1.11%
$ 19.34 million $ 997,670
Apr 1, 7 AM $ 0.13
-0.46%
$ 19.56 million $ 1.03 million
Apr 1, 6 AM $ 0.13
-0.53%
$ 19.58 million $ 1.14 million
Apr 1, 5 AM $ 0.131
-0.42%
$ 19.69 million $ 1.13 million
Apr 1, 4 AM $ 0.132
+0.06%
$ 19.77 million $ 1.12 million
Apr 1, 3 AM $ 0.131
+1.43%
$ 19.76 million $ 1.12 million
Apr 1, 2 AM $ 0.13
-0.29%
$ 19.48 million $ 1.1 million
Apr 1, 1 AM $ 0.13
+0.61%
$ 19.54 million $ 1.09 million
Apr 1, 12 AM $ 0.129
+0.08%
$ 19.42 million $ 1.08 million
Mar 31, 11 PM $ 0.129
-0.63%
$ 19.4 million $ 1.08 million
Mar 31, 10 PM $ 0.13
-0.78%
$ 19.52 million $ 1.08 million
Mar 31, 9 PM $ 0.131
+1.65%
$ 19.69 million $ 1.06 million
Mar 31, 8 PM $ 0.129
+0.27%
$ 19.37 million $ 1.05 million
Mar 31, 7 PM $ 0.129
-0.10%
$ 19.32 million $ 1.05 million
Mar 31, 6 PM $ 0.129
+0.36%
$ 19.34 million $ 1.06 million
Mar 31, 5 PM $ 0.128
-0.32%
$ 19.27 million $ 1.07 million
Mar 31, 4 PM $ 0.129
+1.07%
$ 19.33 million $ 1.03 million
Mar 31, 3 PM $ 0.127
-0.96%
$ 19.12 million $ 1.02 million
Mar 31, 2 PM $ 0.129
+1.95%
$ 19.33 million $ 1.4 million
Mar 31, 1 PM $ 0.126
+0.32%
$ 18.96 million $ 1.42 million
Mar 31, 12 PM $ 0.126
+0.22%
$ 18.9 million $ 1.47 million
Mar 31, 11 AM $ 0.125
+0.52%
$ 18.86 million $ 1.48 million
Mar 31, 10 AM $ 0.125
+0.68%
$ 18.76 million $ 1.48 million
Mar 31, 9 AM $ 0.124
-3.43%
$ 18.63 million $ 1.47 million
Mar 31, 8 AM $ 0.128
+0.81%
$ 19.29 million $ 1.43 million
Mar 31, 7 AM $ 0.127
+0.70%
$ 19.14 million $ 1.23 million
Mar 31, 6 AM $ 0.126
-0.30%
$ 19.01 million $ 1.1 million
Mar 31, 5 AM $ 0.127
+0.60%
$ 19.06 million $ 1.1 million
Mar 31, 4 AM $ 0.126
+0.15%
$ 18.96 million $ 1.11 million
Mar 31, 3 AM $ 0.126
+0.11%
$ 18.93 million $ 1.12 million
Mar 31, 2 AM $ 0.126
+0.47%
$ 18.91 million $ 1.13 million
Mar 31, 1 AM $ 0.125
+0.77%
$ 18.82 million $ 1.17 million
Mar 31, 12 AM $ 0.124
+0.42%
$ 18.68 million $ 1.17 million
Mar 30, 11 PM $ 0.124
+0.15%
$ 18.6 million $ 1.21 million
Mar 30, 10 PM $ 0.124
-0.05%
$ 18.57 million $ 1.24 million
Mar 30, 9 PM $ 0.124
+0.11%
$ 18.58 million $ 1.31 million
Mar 30, 8 PM $ 0.123
-0.90%
$ 18.56 million $ 1.31 million
Mar 30, 7 PM $ 0.125
-0.31%
$ 18.73 million $ 1.31 million
Mar 30, 6 PM $ 0.125
-0.57%
$ 18.79 million $ 1.31 million
Mar 30, 5 PM $ 0.126
-0.42%
$ 18.89 million $ 1.3 million
Mar 30, 4 PM $ 0.126
+0.30%
$ 18.97 million $ 1.3 million
Mar 30, 3 PM $ 0.126
-0.91%
$ 18.92 million $ 1.29 million
Mar 30, 2 PM $ 0.127
+0.27%
$ 19.09 million $ 1.2 million
Mar 30, 1 PM $ 0.127
+0.29%
$ 19.04 million $ 1.13 million
Mar 30, 12 PM $ 0.126
+0.62%
$ 18.97 million $ 1.04 million
Mar 30, 11 AM $ 0.125
-0.65%
$ 18.85 million $ 1.03 million
Mar 30, 10 AM $ 0.126
-0.39%
$ 18.97 million $ 1 million
Mar 30, 9 AM $ 0.127
-0.51%
$ 19.05 million $ 994,119
Mar 30, 8 AM $ 0.127
+0.18%
$ 19.14 million $ 971,306