Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.12
+0.05%
$ 18.05 million $ 1.06 million
Jul 10, 6 PM $ 0.12
+0.03%
$ 18.05 million $ 1.07 million
Jul 10, 5 PM $ 0.12
+0.50%
$ 18.04 million $ 1.12 million
Jul 10, 4 PM $ 0.119
-0.54%
$ 17.95 million $ 1.13 million
Jul 10, 3 PM $ 0.12
+0.34%
$ 18.05 million $ 1.11 million
Jul 10, 2 PM $ 0.12
+0.10%
$ 17.99 million $ 1.18 million
Jul 10, 1 PM $ 0.12
-0.02%
$ 17.98 million $ 1.16 million
Jul 10, 12 PM $ 0.12
+0.00%
$ 17.98 million $ 1.17 million
Jul 10, 11 AM $ 0.12
-0.07%
$ 17.98 million $ 1.21 million
Jul 10, 10 AM $ 0.12
+0.09%
$ 17.99 million $ 1.23 million
Jul 10, 9 AM $ 0.12
+0.01%
$ 17.98 million $ 1.25 million
Jul 10, 8 AM $ 0.12
-0.13%
$ 17.97 million $ 1.25 million
Jul 10, 7 AM $ 0.12
-0.03%
$ 18 million $ 1.23 million
Jul 10, 6 AM $ 0.12
+0.99%
$ 18 million $ 1.24 million
Jul 10, 5 AM $ 0.119
+0.07%
$ 17.83 million $ 1.26 million
Jul 10, 4 AM $ 0.118
+0.06%
$ 17.81 million $ 1.27 million
Jul 10, 3 AM $ 0.118
-0.34%
$ 17.8 million $ 1.28 million
Jul 10, 2 AM $ 0.119
+0.06%
$ 17.86 million $ 1.29 million
Jul 10, 1 AM $ 0.119
+0.09%
$ 17.85 million $ 1.27 million
Jul 10, 12 AM $ 0.119
-0.03%
$ 17.84 million $ 1.28 million
Jul 9, 11 PM $ 0.119
+0.15%
$ 17.84 million $ 1.28 million
Jul 9, 10 PM $ 0.118
-0.22%
$ 17.81 million $ 1.27 million
Jul 9, 9 PM $ 0.119
+0.03%
$ 17.85 million $ 1.28 million
Jul 9, 8 PM $ 0.119
-0.06%
$ 17.85 million $ 1.31 million
Jul 9, 7 PM $ 0.119
+0.35%
$ 17.86 million $ 1.32 million
Jul 9, 6 PM $ 0.118
-0.87%
$ 17.8 million $ 1.29 million
Jul 9, 5 PM $ 0.119
+0.15%
$ 17.95 million $ 1.23 million
Jul 9, 4 PM $ 0.119
+0.08%
$ 17.93 million $ 1.26 million
Jul 9, 3 PM $ 0.119
+0.59%
$ 17.92 million $ 1.27 million
Jul 9, 2 PM $ 0.118
+0.56%
$ 17.81 million $ 1.55 million
Jul 9, 1 PM $ 0.118
+0.15%
$ 17.71 million $ 1.58 million
Jul 9, 12 PM $ 0.118
+0.13%
$ 17.68 million $ 1.59 million
Jul 9, 11 AM $ 0.117
-0.31%
$ 17.66 million $ 1.54 million
Jul 9, 10 AM $ 0.118
-0.01%
$ 17.72 million $ 1.54 million
Jul 9, 9 AM $ 0.118
+0.12%
$ 17.72 million $ 1.58 million
Jul 9, 8 AM $ 0.118
+0.04%
$ 17.7 million $ 1.7 million
Jul 9, 7 AM $ 0.118
-0.87%
$ 17.69 million $ 1.78 million
Jul 9, 6 AM $ 0.119
+0.68%
$ 17.85 million $ 1.78 million
Jul 9, 5 AM $ 0.118
+0.68%
$ 17.72 million $ 1.79 million
Jul 9, 4 AM $ 0.117
-0.23%
$ 17.6 million $ 1.81 million
Jul 9, 3 AM $ 0.117
+0.26%
$ 17.64 million $ 1.89 million
Jul 9, 2 AM $ 0.117
-1.21%
$ 17.59 million $ 1.93 million
Jul 9, 1 AM $ 0.118
-0.24%
$ 17.81 million $ 2.03 million
Jul 9, 12 AM $ 0.119
-1.59%
$ 17.85 million $ 2.01 million
Jul 8, 11 PM $ 0.121
+0.54%
$ 18.14 million $ 2.01 million
Jul 8, 10 PM $ 0.12
-0.73%
$ 18.04 million $ 2.03 million
Jul 8, 9 PM $ 0.121
-1.42%
$ 18.18 million $ 2.02 million
Jul 8, 8 PM $ 0.123
-0.25%
$ 18.44 million $ 2.02 million
Jul 8, 7 PM $ 0.123
+0.62%
$ 18.48 million $ 2.06 million
Jul 8, 6 PM $ 0.122
-0.53%
$ 18.37 million $ 2.09 million