Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 11 AM $0.121
-0.49%
$18.22 million $1.54 million
Sep 1, 10 AM $0.122
+0.23%
$18.31 million $1.51 million
Sep 1, 9 AM $0.122
-0.57%
$18.27 million $1.47 million
Sep 1, 8 AM $0.122
+0.05%
$18.37 million $1.37 million
Sep 1, 7 AM $0.122
-0.37%
$18.36 million $1.28 million
Sep 1, 6 AM $0.123
-0.10%
$18.43 million $1.24 million
Sep 1, 5 AM $0.123
+0.11%
$18.45 million $1.21 million
Sep 1, 4 AM $0.123
-0.37%
$18.42 million $1.18 million
Sep 1, 3 AM $0.123
-0.28%
$18.49 million $1.17 million
Sep 1, 2 AM $0.123
-0.56%
$18.54 million $1.11 million
Sep 1, 1 AM $0.124
-0.11%
$18.64 million $1.18 million
Sep 1, 12 AM $0.124
-0.88%
$18.66 million $1.2 million
Aug 31, 11 PM $0.125
+0.06%
$18.82 million $1.27 million
Aug 31, 10 PM $0.125
+0.05%
$18.81 million $1.37 million
Aug 31, 9 PM $0.125
+0.24%
$18.8 million $1.39 million
Aug 31, 8 PM $0.125
+0.15%
$18.76 million $1.41 million
Aug 31, 7 PM $0.125
-0.11%
$18.73 million $1.43 million
Aug 31, 6 PM $0.125
+0.47%
$18.75 million $1.42 million
Aug 31, 5 PM $0.124
+0.03%
$18.66 million $1.42 million
Aug 31, 4 PM $0.124
+0.03%
$18.66 million $1.42 million
Aug 31, 3 PM $0.124
-2.98%
$18.65 million $1.44 million
Aug 31, 2 PM $0.128
+1.82%
$19.22 million $1.51 million
Aug 31, 1 PM $0.126
-0.46%
$18.88 million $1.47 million
Aug 31, 12 PM $0.126
-2.73%
$18.96 million $1.43 million
Aug 31, 11 AM $0.13
+1.30%
$19.5 million $1.43 million
Aug 31, 10 AM $0.128
-0.18%
$19.25 million $1.42 million
Aug 31, 9 AM $0.128
-0.39%
$19.29 million $1.42 million
Aug 31, 8 AM $0.129
-0.32%
$19.36 million $1.39 million
Aug 31, 7 AM $0.129
-0.33%
$19.42 million $1.36 million
Aug 31, 6 AM $0.13
+0.01%
$19.49 million $1.33 million
Aug 31, 5 AM $0.13
-0.98%
$19.49 million $1.29 million
Aug 31, 4 AM $0.131
-0.35%
$19.68 million $1.21 million
Aug 31, 3 AM $0.131
+2.15%
$19.75 million $1.18 million
Aug 31, 2 AM $0.129
+1.33%
$19.33 million $1.16 million
Aug 31, 1 AM $0.127
-0.68%
$19.07 million $1.04 million
Aug 31, 12 AM $0.128
+1.35%
$19.2 million $1.01 million
Aug 30, 11 PM $0.126
-0.47%
$18.93 million $904,255
Aug 30, 10 PM $0.127
-0.28%
$19.02 million $834,379
Aug 30, 9 PM $0.127
-0.12%
$19.07 million $813,234
Aug 30, 8 PM $0.127
+0.80%
$19.1 million $794,101
Aug 30, 7 PM $0.126
-0.01%
$18.94 million $775,150
Aug 30, 6 PM $0.126
-0.45%
$18.95 million $770,619
Aug 30, 5 PM $0.127
-0.18%
$19.03 million $766,025
Aug 30, 4 PM $0.127
+0.21%
$19.06 million $756,669
Aug 30, 3 PM $0.127
-1.54%
$19.03 million $739,084
Aug 30, 2 PM $0.128
+1.13%
$19.32 million $794,480
Aug 30, 1 PM $0.127
-0.21%
$19.1 million $778,370
Aug 30, 12 PM $0.127
-0.22%
$19.14 million $822,372
Aug 30, 11 AM $0.128
+0.02%
$19.18 million $822,821
Aug 30, 10 AM $0.128
+0.65%
$19.18 million $845,743