Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.154
-0.46%
$ 23.15 million $ 2.27 million
May 18, 5 AM $ 0.155
-2.08%
$ 23.26 million $ 2.21 million
May 18, 4 AM $ 0.158
+0.05%
$ 23.76 million $ 2.18 million
May 18, 3 AM $ 0.158
+0.61%
$ 23.74 million $ 2.14 million
May 18, 2 AM $ 0.157
+0.21%
$ 23.6 million $ 2.1 million
May 18, 1 AM $ 0.157
-0.73%
$ 23.56 million $ 2.06 million
May 18, 12 AM $ 0.158
-2.30%
$ 23.75 million $ 2.04 million
May 17, 11 PM $ 0.162
+1.50%
$ 24.31 million $ 1.92 million
May 17, 10 PM $ 0.159
-2.03%
$ 23.95 million $ 1.3 million
May 17, 9 PM $ 0.163
+0.00%
$ 24.44 million $ 1.59 million
May 17, 8 PM $ 0.163
+0.08%
$ 24.45 million $ 1.54 million
May 17, 7 PM $ 0.163
-0.56%
$ 24.43 million $ 1.52 million
May 17, 6 PM $ 0.163
+0.09%
$ 24.57 million $ 1.48 million
May 17, 5 PM $ 0.163
+0.30%
$ 24.55 million $ 1.44 million
May 17, 4 PM $ 0.163
+0.78%
$ 24.47 million $ 1.41 million
May 17, 3 PM $ 0.162
-1.29%
$ 24.28 million $ 1.4 million
May 17, 2 PM $ 0.164
-2.72%
$ 24.63 million $ 1.8 million
May 17, 1 PM $ 0.168
+0.37%
$ 25.31 million $ 1.77 million
May 17, 12 PM $ 0.168
+0.54%
$ 25.22 million $ 1.82 million
May 17, 11 AM $ 0.167
+0.01%
$ 25.09 million $ 1.81 million
May 17, 10 AM $ 0.167
-0.31%
$ 25.09 million $ 1.85 million
May 17, 9 AM $ 0.168
-0.12%
$ 25.2 million $ 1.89 million
May 17, 8 AM $ 0.168
-0.56%
$ 25.23 million $ 1.99 million
May 17, 7 AM $ 0.169
+3.21%
$ 25.42 million $ 1.99 million
May 17, 6 AM $ 0.164
-0.07%
$ 24.62 million $ 1.72 million
May 17, 5 AM $ 0.164
-0.21%
$ 24.64 million $ 1.75 million
May 17, 4 AM $ 0.164
-0.07%
$ 24.69 million $ 1.78 million
May 17, 3 AM $ 0.164
+0.30%
$ 24.71 million $ 1.83 million
May 17, 2 AM $ 0.164
+0.93%
$ 24.64 million $ 1.83 million
May 17, 1 AM $ 0.162
-1.78%
$ 24.41 million $ 1.82 million
May 17, 12 AM $ 0.165
-0.69%
$ 24.85 million $ 1.77 million
May 16, 11 PM $ 0.167
-0.34%
$ 25.03 million $ 1.77 million
May 16, 10 PM $ 0.167
-0.16%
$ 25.13 million $ 1.8 million
May 16, 9 PM $ 0.167
-1.19%
$ 25.17 million $ 1.8 million
May 16, 8 PM $ 0.169
+0.57%
$ 25.47 million $ 1.83 million
May 16, 7 PM $ 0.169
-0.02%
$ 25.33 million $ 1.92 million
May 16, 6 PM $ 0.169
-0.27%
$ 25.33 million $ 1.98 million
May 16, 5 PM $ 0.169
-0.27%
$ 25.4 million $ 2.03 million
May 16, 4 PM $ 0.169
-0.28%
$ 25.47 million $ 2.09 million
May 16, 3 PM $ 0.17
-1.13%
$ 25.54 million $ 2.16 million
May 16, 2 PM $ 0.172
-0.19%
$ 25.84 million $ 2.93 million
May 16, 1 PM $ 0.172
+2.20%
$ 25.89 million $ 3 million
May 16, 12 PM $ 0.169
+1.20%
$ 25.33 million $ 3.11 million
May 16, 11 AM $ 0.167
+0.14%
$ 25.03 million $ 3.18 million
May 16, 10 AM $ 0.166
-0.66%
$ 25 million $ 3.22 million
May 16, 9 AM $ 0.167
-1.40%
$ 25.17 million $ 3.21 million
May 16, 8 AM $ 0.17
-0.80%
$ 25.52 million $ 3.25 million
May 16, 7 AM $ 0.171
-0.53%
$ 25.73 million $ 3.64 million
May 16, 6 AM $ 0.172
-0.08%
$ 25.87 million $ 4.39 million
May 16, 5 AM $ 0.172
+0.13%
$ 25.89 million $ 4.46 million