Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 PM $0.126
+0.37%
$18.91 million $576,732
Oct 17, 7 PM $0.125
+0.32%
$18.84 million $589,036
Oct 17, 6 PM $0.125
+0.07%
$18.78 million $568,214
Oct 17, 5 PM $0.125
-0.12%
$18.77 million $564,343
Oct 17, 4 PM $0.125
+0.03%
$18.79 million $571,003
Oct 17, 3 PM $0.125
-0.07%
$18.78 million $586,666
Oct 17, 2 PM $0.125
+0.09%
$18.8 million $719,683
Oct 17, 1 PM $0.125
-0.07%
$18.78 million $724,405
Oct 17, 12 PM $0.125
-0.56%
$18.79 million $727,422
Oct 17, 11 AM $0.126
-0.33%
$18.9 million $737,113
Oct 17, 10 AM $0.126
-0.12%
$18.96 million $683,172
Oct 17, 9 AM $0.126
-1.56%
$18.98 million $680,820
Oct 17, 8 AM $0.128
-0.28%
$19.28 million $641,761
Oct 17, 7 AM $0.129
-0.20%
$19.34 million $681,013
Oct 17, 6 AM $0.129
-0.06%
$19.38 million $695,514
Oct 17, 5 AM $0.129
+0.03%
$19.39 million $705,552
Oct 17, 4 AM $0.129
-0.13%
$19.38 million $704,107
Oct 17, 3 AM $0.129
+0.13%
$19.41 million $723,427
Oct 17, 2 AM $0.129
+0.14%
$19.38 million $744,205
Oct 17, 1 AM $0.129
-0.01%
$19.35 million $746,339
Oct 17, 12 AM $0.129
-0.76%
$19.36 million $760,136
Oct 16, 11 PM $0.13
-0.96%
$19.5 million $803,421
Oct 16, 10 PM $0.131
+0.14%
$19.69 million $805,839
Oct 16, 9 PM $0.131
-1.14%
$19.66 million $809,147
Oct 16, 8 PM $0.132
+0.62%
$19.88 million $801,251
Oct 16, 7 PM $0.131
+0.18%
$19.76 million $811,750
Oct 16, 6 PM $0.131
-0.14%
$19.73 million $831,324
Oct 16, 5 PM $0.131
-1.01%
$19.76 million $849,266
Oct 16, 4 PM $0.133
-0.57%
$19.95 million $981,188
Oct 16, 3 PM $0.133
-2.85%
$20.06 million $1.02 million
Oct 16, 2 PM $0.137
+1.70%
$20.65 million $1.23 million
Oct 16, 1 PM $0.135
+0.22%
$20.3 million $1.22 million
Oct 16, 12 PM $0.135
+0.29%
$20.26 million $1.28 million
Oct 16, 11 AM $0.134
-0.15%
$20.2 million $1.29 million
Oct 16, 10 AM $0.135
+1.63%
$20.23 million $1.35 million
Oct 16, 9 AM $0.132
-0.09%
$19.9 million $1.4 million
Oct 16, 8 AM $0.133
-0.67%
$19.92 million $1.46 million
Oct 16, 7 AM $0.133
-1.25%
$20.06 million $1.47 million
Oct 16, 6 AM $0.135
+0.46%
$20.32 million $1.5 million
Oct 16, 5 AM $0.135
+1.53%
$20.22 million $1.57 million
Oct 16, 4 AM $0.132
+1.04%
$19.92 million $1.68 million
Oct 16, 3 AM $0.131
-3.04%
$19.71 million $1.7 million
Oct 16, 2 AM $0.135
-0.36%
$20.33 million $1.78 million
Oct 16, 1 AM $0.136
-0.14%
$20.4 million $1.91 million
Oct 16, 12 AM $0.136
+0.21%
$20.43 million $2.08 million
Oct 15, 11 PM $0.136
-0.51%
$20.39 million $2.27 million
Oct 15, 10 PM $0.136
+0.42%
$20.49 million $2.32 million
Oct 15, 9 PM $0.136
-0.70%
$20.4 million $2.33 million
Oct 15, 8 PM $0.137
+0.95%
$20.55 million $2.34 million
Oct 15, 7 PM $0.135
+0.24%
$20.35 million $2.35 million