Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.11
+0.00%
$ 16.52 million $ 285,763
2:12 AM $ 0.11
+0.05%
$ 16.52 million $ 285,753
2:11 AM $ 0.11
-0.02%
$ 16.52 million $ 285,740
2:10 AM $ 0.11
-0.06%
$ 16.52 million $ 285,733
2:09 AM $ 0.11
-0.01%
$ 16.52 million $ 285,710
2:08 AM $ 0.11
+0.02%
$ 16.52 million $ 285,897
2:07 AM $ 0.11
-0.01%
$ 16.52 million $ 285,898
2:06 AM $ 0.11
-0.02%
$ 16.52 million $ 284,889
2:05 AM $ 0.11
+0.02%
$ 16.52 million $ 284,808
2:04 AM $ 0.11
-0.01%
$ 16.52 million $ 284,862
2:03 AM $ 0.11
-0.03%
$ 16.52 million $ 284,934
2:02 AM $ 0.11
+0.00%
$ 16.52 million $ 284,978
2:01 AM $ 0.11
+0.03%
$ 16.52 million $ 285,528
2:00 AM $ 0.11
-0.08%
$ 16.52 million $ 285,565
1:59 AM $ 0.11
-0.01%
$ 16.53 million $ 285,611
1:58 AM $ 0.11
+0.08%
$ 16.53 million $ 285,661
1:57 AM $ 0.11
+0.03%
$ 16.53 million $ 285,582
1:56 AM $ 0.11
-0.01%
$ 16.53 million $ 285,517
1:55 AM $ 0.11
+0.00%
$ 16.53 million $ 285,511
1:54 AM $ 0.11
+0.00%
$ 16.52 million $ 285,458
1:53 AM $ 0.11
+0.00%
$ 16.52 million $ 285,561
1:52 AM $ 0.11
+0.01%
$ 16.52 million $ 285,615
1:51 AM $ 0.11
+0.00%
$ 16.52 million $ 285,581
1:50 AM $ 0.11
-0.01%
$ 16.52 million $ 285,591
1:49 AM $ 0.11
+0.00%
$ 16.52 million $ 285,500
1:48 AM $ 0.11
+0.01%
$ 16.52 million $ 285,575
1:47 AM $ 0.11
-0.03%
$ 16.52 million $ 285,547
1:46 AM $ 0.11
+0.04%
$ 16.52 million $ 285,571
1:45 AM $ 0.11
-0.04%
$ 16.52 million $ 285,611
1:44 AM $ 0.11
+0.02%
$ 16.52 million $ 285,612
1:43 AM $ 0.11
+0.00%
$ 16.52 million $ 285,693
1:42 AM $ 0.11
+0.05%
$ 16.52 million $ 285,755
1:41 AM $ 0.11
+0.00%
$ 16.52 million $ 285,538
1:40 AM $ 0.11
+0.03%
$ 16.52 million $ 285,529
1:39 AM $ 0.11
+0.00%
$ 16.5 million $ 285,520
1:38 AM $ 0.11
+0.02%
$ 16.5 million $ 285,625
1:37 AM $ 0.11
-0.06%
$ 16.5 million $ 285,576
1:36 AM $ 0.11
-0.02%
$ 16.5 million $ 285,805
1:35 AM $ 0.11
-0.02%
$ 16.5 million $ 285,799
1:34 AM $ 0.11
+0.04%
$ 16.52 million $ 285,822
1:33 AM $ 0.11
+0.00%
$ 16.52 million $ 285,845
1:32 AM $ 0.11
+0.06%
$ 16.52 million $ 285,768
1:31 AM $ 0.11
+0.02%
$ 16.52 million $ 285,599
1:30 AM $ 0.11
+0.01%
$ 16.52 million $ 285,521
1:29 AM $ 0.11
+0.02%
$ 16.5 million $ 285,416
1:28 AM $ 0.11
+0.00%
$ 16.5 million $ 285,515
1:27 AM $ 0.11
-0.11%
$ 16.5 million $ 285,373
1:26 AM $ 0.11
-0.01%
$ 16.5 million $ 285,599
1:25 AM $ 0.11
+0.01%
$ 16.5 million $ 285,637
1:24 AM $ 0.11
-0.01%
$ 16.51 million $ 285,634