Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.112
+0.01%
$16.84 million $452,759
3:13 AM $0.112
-0.04%
$16.84 million $452,749
3:12 AM $0.112
+0.02%
$16.84 million $452,756
3:11 AM $0.112
-0.02%
$16.84 million $452,714
3:10 AM $0.112
+0.02%
$16.84 million $452,696
3:09 AM $0.112
-0.03%
$16.84 million $452,750
3:08 AM $0.112
+0.01%
$16.84 million $452,208
3:07 AM $0.112
+0.01%
$16.84 million $452,050
3:06 AM $0.112
-0.05%
$16.84 million $451,921
3:05 AM $0.112
+0.09%
$16.84 million $452,216
3:04 AM $0.112
+0.01%
$16.83 million $452,216
3:03 AM $0.112
-0.01%
$16.83 million $452,251
3:02 AM $0.112
-0.15%
$16.83 million $452,421
3:01 AM $0.112
+0.00%
$16.83 million $480,846
3:00 AM $0.112
+0.01%
$16.83 million $481,446
2:59 AM $0.112
-0.02%
$16.85 million $481,523
2:58 AM $0.112
+0.00%
$16.85 million $481,528
2:57 AM $0.112
+0.02%
$16.85 million $481,523
2:56 AM $0.112
-0.01%
$16.85 million $481,475
2:55 AM $0.112
-0.03%
$16.85 million $481,463
2:54 AM $0.112
+0.04%
$16.86 million $481,361
2:53 AM $0.112
+0.00%
$16.86 million $481,274
2:52 AM $0.112
+0.04%
$16.86 million $481,181
2:51 AM $0.112
-0.03%
$16.86 million $480,950
2:50 AM $0.112
+0.00%
$16.86 million $480,688
2:49 AM $0.112
+0.00%
$16.85 million $480,647
2:48 AM $0.112
+0.04%
$16.85 million $480,736
2:47 AM $0.112
+0.16%
$16.85 million $480,769
2:46 AM $0.112
+0.05%
$16.85 million $479,887
2:45 AM $0.112
-0.03%
$16.85 million $479,940
2:44 AM $0.112
+0.01%
$16.81 million $479,954
2:43 AM $0.112
+0.01%
$16.81 million $479,628
2:42 AM $0.112
-0.01%
$16.81 million $479,435
2:41 AM $0.112
-0.01%
$16.81 million $479,536
2:40 AM $0.112
-0.02%
$16.81 million $479,469
2:39 AM $0.112
+0.00%
$16.82 million $479,684
2:38 AM $0.112
-0.01%
$16.82 million $479,829
2:37 AM $0.112
-0.05%
$16.82 million $479,838
2:36 AM $0.112
+0.02%
$16.82 million $480,144
2:35 AM $0.112
-0.01%
$16.82 million $480,133
2:34 AM $0.112
+0.00%
$16.82 million $480,103
2:33 AM $0.112
+0.00%
$16.82 million $480,091
2:32 AM $0.112
-0.15%
$16.82 million $479,956
2:31 AM $0.112
-0.02%
$16.82 million $480,599
2:30 AM $0.112
-0.01%
$16.82 million $480,561
2:29 AM $0.112
+0.00%
$16.85 million $480,495
2:28 AM $0.112
+0.01%
$16.85 million $480,406
2:27 AM $0.112
+0.09%
$16.85 million $480,321
2:26 AM $0.112
+0.00%
$16.85 million $479,823
2:25 AM $0.112
+0.01%
$16.85 million $479,765