Stader Historical Data

SD Page 7
Download
Date Close Price change Market cap Trading volume
6:28 PM $0.113
+0.02%
$17.06 million $296,312
6:27 PM $0.113
+0.00%
$17.06 million $296,172
6:26 PM $0.113
-0.01%
$17.06 million $296,151
6:25 PM $0.113
+0.01%
$17.06 million $296,282
6:24 PM $0.113
+0.05%
$17.05 million $296,345
6:23 PM $0.113
+0.01%
$17.05 million $296,188
6:22 PM $0.113
+0.00%
$17.05 million $296,134
6:21 PM $0.113
+0.02%
$17.05 million $296,152
6:20 PM $0.113
-0.02%
$17.05 million $296,109
6:19 PM $0.113
+0.01%
$17.04 million $296,112
6:18 PM $0.113
+0.00%
$17.04 million $296,346
6:17 PM $0.113
-0.03%
$17.04 million $296,567
6:16 PM $0.113
+0.01%
$17.04 million $296,597
6:15 PM $0.113
+0.01%
$17.04 million $296,511
6:14 PM $0.113
-0.05%
$17.05 million $296,461
6:13 PM $0.113
+0.05%
$17.05 million $296,483
6:12 PM $0.113
+0.01%
$17.05 million $296,498
6:11 PM $0.113
-0.01%
$17.05 million $296,482
6:10 PM $0.113
-0.07%
$17.05 million $296,498
6:09 PM $0.113
-0.01%
$17.06 million $296,476
6:08 PM $0.113
-0.04%
$17.06 million $296,630
6:07 PM $0.114
+0.00%
$17.06 million $296,624
6:06 PM $0.114
+0.07%
$17.06 million $296,690
6:05 PM $0.113
+0.01%
$17.06 million $296,743
6:04 PM $0.113
-0.02%
$17.06 million $296,716
6:03 PM $0.113
+0.08%
$17.06 million $296,980
6:02 PM $0.113
-0.06%
$17.06 million $297,027
6:01 PM $0.113
+0.00%
$17.06 million $297,006
6:00 PM $0.113
-0.06%
$17.06 million $297,043
5:59 PM $0.114
+0.10%
$17.07 million $297,067
5:58 PM $0.113
+0.00%
$17.07 million $297,083
5:57 PM $0.113
-0.01%
$17.07 million $297,086
5:56 PM $0.113
+0.00%
$17.07 million $297,025
5:55 PM $0.113
-0.02%
$17.07 million $296,986
5:54 PM $0.113
-0.10%
$17.05 million $296,987
5:53 PM $0.114
-0.01%
$17.05 million $296,985
5:52 PM $0.114
-0.01%
$17.05 million $297,248
5:51 PM $0.114
+0.00%
$17.05 million $297,280
5:50 PM $0.114
+0.05%
$17.05 million $297,304
5:49 PM $0.114
+0.02%
$17.07 million $297,291
5:48 PM $0.113
+0.03%
$17.07 million $297,212
5:47 PM $0.113
+0.04%
$17.07 million $297,182
5:46 PM $0.113
-0.02%
$17.07 million $297,133
5:45 PM $0.113
+0.01%
$17.07 million $297,116
5:44 PM $0.113
+0.13%
$17.05 million $297,115
5:43 PM $0.113
+0.01%
$17.05 million $296,729
5:42 PM $0.113
+0.21%
$17.05 million $296,761
5:41 PM $0.113
+0.13%
$17.05 million $296,175
5:40 PM $0.113
+0.05%
$17.05 million $296,053
5:39 PM $0.113
-0.03%
$16.96 million $296,048