Stader Historical Data

SD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.263
+0.76%
$ 39.57 million $ 4.51 million
Nov 30, 4 AM $ 0.261
+1.37%
$ 39.27 million $ 4.5 million
Nov 30, 3 AM $ 0.258
-2.37%
$ 38.74 million $ 4.53 million
Nov 30, 2 AM $ 0.264
+0.37%
$ 39.69 million $ 4.5 million
Nov 30, 1 AM $ 0.263
-0.30%
$ 39.53 million $ 4.5 million
Nov 30, 12 AM $ 0.264
-2.11%
$ 39.66 million $ 4.49 million
Nov 29, 11 PM $ 0.27
-0.81%
$ 40.52 million $ 4.54 million
Nov 29, 10 PM $ 0.272
-0.16%
$ 40.84 million $ 4.64 million
Nov 29, 9 PM $ 0.272
+0.69%
$ 40.9 million $ 4.69 million
Nov 29, 8 PM $ 0.27
-0.68%
$ 40.62 million $ 4.74 million
Nov 29, 7 PM $ 0.272
-1.29%
$ 40.9 million $ 4.61 million
Nov 29, 6 PM $ 0.276
-0.14%
$ 41.43 million $ 4.68 million
Nov 29, 5 PM $ 0.276
-0.84%
$ 41.49 million $ 4.8 million
Nov 29, 4 PM $ 0.278
+1.44%
$ 41.84 million $ 5.11 million
Nov 29, 3 PM $ 0.274
+0.53%
$ 41.25 million $ 5.82 million
Nov 29, 2 PM $ 0.273
-0.39%
$ 41.03 million $ 6.49 million
Nov 29, 1 PM $ 0.274
+0.23%
$ 41.17 million $ 6.92 million
Nov 29, 12 PM $ 0.273
-1.30%
$ 41.11 million $ 7.13 million
Nov 29, 11 AM $ 0.277
+0.86%
$ 41.62 million $ 7.26 million
Nov 29, 10 AM $ 0.275
-0.07%
$ 41.34 million $ 7.29 million
Nov 29, 9 AM $ 0.275
+1.02%
$ 41.29 million $ 7.16 million
Nov 29, 8 AM $ 0.272
-0.38%
$ 40.9 million $ 7.22 million
Nov 29, 7 AM $ 0.273
+0.36%
$ 41.11 million $ 7.39 million
Nov 29, 6 AM $ 0.272
-1.90%
$ 40.91 million $ 7.49 million
Nov 29, 5 AM $ 0.277
+1.33%
$ 41.7 million $ 7.81 million
Nov 29, 4 AM $ 0.274
+0.78%
$ 41.12 million $ 7.9 million
Nov 29, 3 AM $ 0.272
-0.14%
$ 40.82 million $ 7.95 million
Nov 29, 2 AM $ 0.272
-0.87%
$ 40.88 million $ 8.03 million
Nov 29, 1 AM $ 0.274
-1.87%
$ 41.23 million $ 8.25 million
Nov 29, 12 AM $ 0.28
+2.97%
$ 42.02 million $ 8.46 million
Nov 28, 11 PM $ 0.272
-0.86%
$ 40.81 million $ 8.38 million
Nov 28, 10 PM $ 0.274
-1.30%
$ 41.16 million $ 8.46 million
Nov 28, 9 PM $ 0.278
-1.55%
$ 41.71 million $ 8.46 million
Nov 28, 8 PM $ 0.282
+0.01%
$ 42.37 million $ 8.58 million
Nov 28, 7 PM $ 0.282
+1.55%
$ 42.38 million $ 8.62 million
Nov 28, 6 PM $ 0.278
-3.17%
$ 41.62 million $ 8.77 million
Nov 28, 5 PM $ 0.287
+0.54%
$ 43.01 million $ 8.83 million
Nov 28, 4 PM $ 0.285
-5.86%
$ 42.87 million $ 8.58 million
Nov 28, 3 PM $ 0.303
+5.35%
$ 45.53 million $ 8.33 million
Nov 28, 2 PM $ 0.288
-1.31%
$ 43.22 million $ 8 million
Nov 28, 1 PM $ 0.291
+1.04%
$ 43.86 million $ 8.22 million
Nov 28, 12 PM $ 0.289
+2.74%
$ 43.38 million $ 9 million
Nov 28, 11 AM $ 0.281
-0.22%
$ 42.21 million $ 9.35 million
Nov 28, 10 AM $ 0.281
-0.76%
$ 42.31 million $ 10.14 million
Nov 28, 9 AM $ 0.284
+1.82%
$ 42.61 million $ 10.85 million
Nov 28, 8 AM $ 0.279
-0.18%
$ 41.88 million $ 11.74 million
Nov 28, 7 AM $ 0.279
+0.50%
$ 41.97 million $ 12.85 million
Nov 28, 6 AM $ 0.278
-0.54%
$ 41.74 million $ 14.68 million
Nov 28, 5 AM $ 0.279
-1.44%
$ 41.97 million $ 17.06 million
Nov 28, 4 AM $ 0.283
+1.03%
$ 42.58 million $ 19.08 million