Stader Historical Data

SD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.283
+1.03%
$ 42.58 million $ 19.08 million
Nov 28, 3 AM $ 0.28
+1.01%
$ 42.17 million $ 21.11 million
Nov 28, 2 AM $ 0.278
-0.21%
$ 41.95 million $ 23.29 million
Nov 28, 1 AM $ 0.278
-2.47%
$ 41.81 million $ 27.1 million
Nov 28, 12 AM $ 0.285
-0.61%
$ 42.87 million $ 29.13 million
Nov 27, 11 PM $ 0.287
+0.44%
$ 43.13 million $ 31.02 million
Nov 27, 10 PM $ 0.286
-1.39%
$ 42.91 million $ 34.68 million
Nov 27, 9 PM $ 0.29
-1.31%
$ 43.45 million $ 35.49 million
Nov 27, 8 PM $ 0.294
+0.73%
$ 44.13 million $ 35.73 million
Nov 27, 7 PM $ 0.291
+0.20%
$ 43.81 million $ 35.84 million
Nov 27, 6 PM $ 0.291
-0.57%
$ 43.77 million $ 35.78 million
Nov 27, 5 PM $ 0.293
-0.42%
$ 43.97 million $ 35.93 million
Nov 27, 4 PM $ 0.294
-1.19%
$ 44.37 million $ 35.98 million
Nov 27, 3 PM $ 0.297
-3.57%
$ 44.69 million $ 35.82 million
Nov 27, 2 PM $ 0.308
+1.63%
$ 46.33 million $ 35.57 million
Nov 27, 1 PM $ 0.303
-5.06%
$ 45.45 million $ 35.14 million
Nov 27, 12 PM $ 0.32
-1.25%
$ 48.03 million $ 34.91 million
Nov 27, 11 AM $ 0.324
+1.22%
$ 48.64 million $ 34.83 million
Nov 27, 10 AM $ 0.32
-3.04%
$ 48.12 million $ 34.57 million
Nov 27, 9 AM $ 0.333
-5.54%
$ 49.98 million $ 35.42 million
Nov 27, 8 AM $ 0.352
+1.12%
$ 53.18 million $ 35.07 million
Nov 27, 7 AM $ 0.348
-8.71%
$ 52.33 million $ 33.58 million
Nov 27, 6 AM $ 0.381
+9.25%
$ 57.33 million $ 32.19 million
Nov 27, 5 AM $ 0.349
-2.21%
$ 52.31 million $ 29.07 million
Nov 27, 4 AM $ 0.357
-3.61%
$ 54.08 million $ 27.03 million
Nov 27, 3 AM $ 0.37
+1.07%
$ 55.75 million $ 25.29 million
Nov 27, 2 AM $ 0.366
+2.15%
$ 55.07 million $ 22.63 million
Nov 27, 1 AM $ 0.359
+13.16%
$ 53.91 million $ 18.37 million
Nov 27, 12 AM $ 0.317
-3.32%
$ 47.65 million $ 15.92 million
Nov 26, 11 PM $ 0.328
+1.32%
$ 49.81 million $ 14.01 million
Nov 26, 10 PM $ 0.323
+22.78%
$ 48.52 million $ 8.89 million
Nov 26, 9 PM $ 0.263
+0.56%
$ 39.52 million $ 8.97 million
Nov 26, 8 PM $ 0.262
+0.78%
$ 39.3 million $ 8.74 million
Nov 26, 7 PM $ 0.259
+0.65%
$ 39 million $ 8.52 million
Nov 26, 6 PM $ 0.258
+1.81%
$ 38.75 million $ 8.36 million
Nov 26, 5 PM $ 0.253
+0.39%
$ 38.07 million $ 8.11 million
Nov 26, 4 PM $ 0.252
+3.61%
$ 37.92 million $ 8.37 million
Nov 26, 3 PM $ 0.244
-2.56%
$ 36.64 million $ 8.17 million
Nov 26, 2 PM $ 0.25
-0.56%
$ 37.56 million $ 8.16 million
Nov 26, 1 PM $ 0.252
-2.16%
$ 37.75 million $ 8.13 million
Nov 26, 12 PM $ 0.257
-0.23%
$ 38.64 million $ 8.05 million
Nov 26, 11 AM $ 0.258
-7.95%
$ 38.76 million $ 7.78 million
Nov 26, 10 AM $ 0.28
+11.57%
$ 42.11 million $ 7.19 million
Nov 26, 9 AM $ 0.251
+2.21%
$ 37.7 million $ 5.8 million
Nov 26, 8 AM $ 0.245
+0.80%
$ 36.88 million $ 5.34 million
Nov 26, 7 AM $ 0.243
-0.34%
$ 36.59 million $ 5.44 million
Nov 26, 6 AM $ 0.244
+2.25%
$ 36.71 million $ 5.53 million
Nov 26, 5 AM $ 0.239
+1.05%
$ 36.12 million $ 5.49 million
Nov 26, 4 AM $ 0.236
-0.77%
$ 35.53 million $ 5.43 million
Nov 26, 3 AM $ 0.238
-0.86%
$ 35.81 million $ 5.4 million