Stader Historical Data

SD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.24
+2.36%
$ 36.12 million $ 3.65 million
Nov 24, 4 AM $ 0.235
-2.76%
$ 35.3 million $ 3.6 million
Nov 24, 3 AM $ 0.241
+0.47%
$ 36.26 million $ 3.54 million
Nov 24, 2 AM $ 0.24
+2.30%
$ 36.09 million $ 3.49 million
Nov 24, 1 AM $ 0.235
+0.74%
$ 35.28 million $ 3.22 million
Nov 24, 12 AM $ 0.233
-1.44%
$ 35.02 million $ 3.27 million
Nov 23, 11 PM $ 0.236
-1.74%
$ 35.53 million $ 3.25 million
Nov 23, 10 PM $ 0.241
+0.51%
$ 36.17 million $ 3.22 million
Nov 23, 9 PM $ 0.239
-1.48%
$ 35.98 million $ 3.5 million
Nov 23, 8 PM $ 0.243
+0.41%
$ 36.52 million $ 3.45 million
Nov 23, 7 PM $ 0.242
-0.65%
$ 36.43 million $ 3.39 million
Nov 23, 6 PM $ 0.244
+0.13%
$ 36.61 million $ 2.98 million
Nov 23, 5 PM $ 0.243
-1.80%
$ 36.56 million $ 3.07 million
Nov 23, 4 PM $ 0.248
+1.92%
$ 37.23 million $ 3 million
Nov 23, 3 PM $ 0.243
+0.61%
$ 36.53 million $ 2.85 million
Nov 23, 2 PM $ 0.242
+0.95%
$ 36.32 million $ 2.57 million
Nov 23, 1 PM $ 0.239
+0.21%
$ 35.97 million $ 2.58 million
Nov 23, 12 PM $ 0.239
+0.19%
$ 35.92 million $ 2.56 million
Nov 23, 11 AM $ 0.238
-1.75%
$ 35.83 million $ 2.5 million
Nov 23, 10 AM $ 0.243
-0.40%
$ 36.46 million $ 2.47 million
Nov 23, 9 AM $ 0.244
+1.82%
$ 36.54 million $ 2.5 million
Nov 23, 8 AM $ 0.239
+1.52%
$ 35.95 million $ 2.53 million
Nov 23, 7 AM $ 0.236
-0.41%
$ 35.41 million $ 2.49 million
Nov 23, 6 AM $ 0.237
-2.53%
$ 35.56 million $ 2.46 million
Nov 23, 5 AM $ 0.243
-0.11%
$ 36.48 million $ 2.49 million
Nov 23, 4 AM $ 0.243
-0.21%
$ 36.52 million $ 2.54 million
Nov 23, 3 AM $ 0.244
-0.61%
$ 36.6 million $ 2.66 million
Nov 23, 2 AM $ 0.245
+3.87%
$ 36.82 million $ 2.67 million
Nov 23, 1 AM $ 0.236
+2.22%
$ 35.45 million $ 2.58 million
Nov 23, 12 AM $ 0.231
-2.41%
$ 34.68 million $ 2.52 million
Nov 22, 11 PM $ 0.236
-0.49%
$ 35.54 million $ 2.65 million
Nov 22, 10 PM $ 0.238
+1.96%
$ 35.71 million $ 2.75 million
Nov 22, 9 PM $ 0.233
+0.76%
$ 35.02 million $ 2.76 million
Nov 22, 8 PM $ 0.231
-0.55%
$ 34.75 million $ 2.91 million
Nov 22, 7 PM $ 0.233
-1.51%
$ 34.95 million $ 3.01 million
Nov 22, 6 PM $ 0.236
-1.42%
$ 35.48 million $ 3.08 million
Nov 22, 5 PM $ 0.239
+0.34%
$ 35.99 million $ 3.1 million
Nov 22, 4 PM $ 0.239
-0.89%
$ 35.84 million $ 3.27 million
Nov 22, 3 PM $ 0.241
-1.00%
$ 36.19 million $ 3.52 million
Nov 22, 2 PM $ 0.243
+2.04%
$ 36.55 million $ 3.89 million
Nov 22, 1 PM $ 0.238
+0.37%
$ 35.82 million $ 4.21 million
Nov 22, 12 PM $ 0.237
-1.53%
$ 35.68 million $ 4.52 million
Nov 22, 11 AM $ 0.241
+1.83%
$ 36.25 million $ 4.97 million
Nov 22, 10 AM $ 0.237
-1.36%
$ 35.57 million $ 5.11 million
Nov 22, 9 AM $ 0.24
+0.27%
$ 36.09 million $ 5.54 million
Nov 22, 8 AM $ 0.239
-0.86%
$ 35.99 million $ 5.79 million
Nov 22, 7 AM $ 0.242
+0.39%
$ 36.3 million $ 6.18 million
Nov 22, 6 AM $ 0.241
+2.08%
$ 36.16 million $ 6.48 million
Nov 22, 5 AM $ 0.236
-0.13%
$ 35.43 million $ 6.98 million
Nov 22, 4 AM $ 0.236
-2.56%
$ 35.47 million $ 7 million