Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $0.15
-0.32%
$22.5 million $1.58 million
Jun 2, 8 PM $0.15
+0.87%
$22.59 million $1.58 million
Jun 2, 7 PM $0.149
+0.37%
$22.4 million $1.53 million
Jun 2, 6 PM $0.148
-1.43%
$22.31 million $1.46 million
Jun 2, 5 PM $0.151
-0.21%
$22.64 million $1.38 million
Jun 2, 4 PM $0.151
-0.52%
$22.69 million $1.37 million
Jun 2, 3 PM $0.152
-0.08%
$22.81 million $1.37 million
Jun 2, 2 PM $0.152
-1.04%
$22.83 million $1.51 million
Jun 2, 1 PM $0.153
+0.06%
$23.07 million $1.53 million
Jun 2, 12 PM $0.153
-0.40%
$23.05 million $1.66 million
Jun 2, 11 AM $0.154
+0.10%
$23.15 million $1.76 million
Jun 2, 10 AM $0.154
-0.09%
$23.13 million $1.76 million
Jun 2, 9 AM $0.154
-0.77%
$23.15 million $1.78 million
Jun 2, 8 AM $0.155
-0.05%
$23.33 million $1.79 million
Jun 2, 7 AM $0.155
-0.02%
$23.34 million $1.83 million
Jun 2, 6 AM $0.155
+0.14%
$23.34 million $1.85 million
Jun 2, 5 AM $0.155
+0.01%
$23.3 million $1.89 million
Jun 2, 4 AM $0.155
-0.28%
$23.3 million $1.9 million
Jun 2, 3 AM $0.155
+0.05%
$23.36 million $1.91 million
Jun 2, 2 AM $0.155
-0.11%
$23.35 million $1.94 million
Jun 2, 1 AM $0.155
-0.56%
$23.38 million $1.94 million
Jun 2, 12 AM $0.156
-0.79%
$23.51 million $1.97 million
Jun 1, 11 PM $0.158
-0.30%
$23.69 million $2 million
Jun 1, 10 PM $0.158
+1.53%
$23.77 million $2 million
Jun 1, 9 PM $0.156
-0.05%
$23.41 million $1.96 million
Jun 1, 8 PM $0.156
+0.00%
$23.42 million $1.98 million
Jun 1, 7 PM $0.156
+0.03%
$23.42 million $2 million
Jun 1, 6 PM $0.156
-0.32%
$23.41 million $2.01 million
Jun 1, 5 PM $0.156
+0.29%
$23.49 million $2.02 million
Jun 1, 4 PM $0.156
+0.72%
$23.42 million $2.01 million
Jun 1, 3 PM $0.155
-0.25%
$23.25 million $1.96 million
Jun 1, 2 PM $0.155
+0.14%
$23.31 million $2.11 million
Jun 1, 1 PM $0.155
-0.28%
$23.28 million $2.05 million
Jun 1, 12 PM $0.155
-0.14%
$23.34 million $1.98 million
Jun 1, 11 AM $0.155
+0.32%
$23.38 million $1.86 million
Jun 1, 10 AM $0.155
-0.42%
$23.3 million $1.84 million
Jun 1, 9 AM $0.156
+0.40%
$23.4 million $1.85 million
Jun 1, 8 AM $0.155
-0.27%
$23.3 million $1.82 million
Jun 1, 7 AM $0.155
+0.49%
$23.37 million $1.76 million
Jun 1, 6 AM $0.155
-0.65%
$23.26 million $1.7 million
Jun 1, 5 AM $0.156
-1.08%
$23.41 million $1.62 million
Jun 1, 4 AM $0.157
-0.25%
$23.67 million $1.58 million
Jun 1, 3 AM $0.158
-0.26%
$23.73 million $1.56 million
Jun 1, 2 AM $0.158
-0.05%
$23.79 million $1.54 million
Jun 1, 1 AM $0.158
-1.29%
$23.81 million $1.51 million
Jun 1, 12 AM $0.16
+0.50%
$24.12 million $1.48 million
May 31, 11 PM $0.16
+0.08%
$24 million $1.45 million
May 31, 10 PM $0.159
-0.57%
$23.98 million $1.47 million
May 31, 9 PM $0.16
+0.13%
$24.12 million $1.49 million
May 31, 8 PM $0.16
+0.38%
$24.08 million $1.48 million