Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.16
+0.38%
$24.08 million $1.48 million
May 31, 7 PM $0.16
-0.03%
$23.99 million $1.45 million
May 31, 6 PM $0.16
-0.11%
$24 million $1.45 million
May 31, 5 PM $0.16
+0.08%
$24.02 million $1.43 million
May 31, 4 PM $0.16
-0.79%
$24.01 million $1.45 million
May 31, 3 PM $0.161
-0.48%
$24.2 million $1.47 million
May 31, 2 PM $0.162
-1.07%
$24.32 million $2.02 million
May 31, 1 PM $0.163
+3.27%
$24.58 million $1.97 million
May 31, 12 PM $0.158
+1.00%
$23.8 million $1.8 million
May 31, 11 AM $0.157
-0.06%
$23.56 million $1.77 million
May 31, 10 AM $0.157
+1.11%
$23.58 million $1.77 million
May 31, 9 AM $0.155
+1.77%
$23.32 million $1.67 million
May 31, 8 AM $0.152
-0.32%
$22.91 million $1.61 million
May 31, 7 AM $0.153
-0.63%
$22.98 million $1.59 million
May 31, 6 AM $0.154
+0.33%
$23.13 million $1.59 million
May 31, 5 AM $0.153
-0.13%
$23.05 million $1.6 million
May 31, 4 AM $0.154
-0.40%
$23.08 million $1.62 million
May 31, 3 AM $0.154
-0.28%
$23.18 million $1.69 million
May 31, 2 AM $0.155
+0.03%
$23.24 million $1.71 million
May 31, 1 AM $0.155
+0.55%
$23.24 million $1.74 million
May 31, 12 AM $0.154
+0.15%
$23.11 million $1.84 million
May 30, 11 PM $0.153
-1.39%
$23.07 million $1.84 million
May 30, 10 PM $0.156
-1.19%
$23.39 million $1.84 million
May 30, 9 PM $0.157
-1.30%
$23.67 million $1.82 million
May 30, 8 PM $0.16
+0.29%
$23.98 million $1.87 million
May 30, 7 PM $0.159
+0.29%
$23.91 million $1.88 million
May 30, 6 PM $0.159
-0.02%
$23.84 million $1.89 million
May 30, 5 PM $0.159
+0.31%
$23.84 million $1.92 million
May 30, 4 PM $0.158
-1.46%
$23.77 million $2.01 million
May 30, 3 PM $0.161
+1.48%
$24.12 million $2.01 million
May 30, 2 PM $0.158
+1.61%
$23.77 million $2.43 million
May 30, 1 PM $0.156
+0.92%
$23.39 million $2.44 million
May 30, 12 PM $0.154
-0.62%
$23.19 million $2.48 million
May 30, 11 AM $0.155
+0.25%
$23.33 million $2.53 million
May 30, 10 AM $0.155
+0.09%
$23.28 million $2.56 million
May 30, 9 AM $0.155
-0.66%
$23.26 million $2.66 million
May 30, 8 AM $0.156
+0.30%
$23.41 million $2.87 million
May 30, 7 AM $0.155
-0.30%
$23.34 million $3.48 million
May 30, 6 AM $0.156
-0.23%
$23.41 million $3.61 million
May 30, 5 AM $0.156
-0.33%
$23.46 million $3.67 million
May 30, 4 AM $0.157
+0.09%
$23.54 million $3.73 million
May 30, 3 AM $0.157
-1.65%
$23.52 million $3.67 million
May 30, 2 AM $0.159
+0.40%
$23.91 million $3.75 million
May 30, 1 AM $0.158
+0.96%
$23.82 million $3.83 million
May 30, 12 AM $0.157
+0.71%
$23.59 million $3.8 million
May 29, 11 PM $0.156
+0.40%
$23.42 million $3.87 million
May 29, 10 PM $0.155
-0.30%
$23.33 million $3.78 million
May 29, 9 PM $0.156
-2.25%
$23.4 million $3.72 million
May 29, 8 PM $0.159
-1.09%
$23.94 million $3.68 million
May 29, 7 PM $0.161
-0.16%
$24.22 million $3.74 million