Stader Historical Data

SD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.304
+3.48%
$ 45.62 million $ 5.56 million
Nov 20, 3 AM $ 0.293
-0.80%
$ 44.11 million $ 5.46 million
Nov 20, 2 AM $ 0.296
+1.83%
$ 44.44 million $ 5.44 million
Nov 20, 1 AM $ 0.29
+0.85%
$ 43.64 million $ 5.45 million
Nov 20, 12 AM $ 0.288
-0.25%
$ 43.27 million $ 5.22 million
Nov 19, 11 PM $ 0.289
+3.00%
$ 43.36 million $ 5.21 million
Nov 19, 10 PM $ 0.28
-0.10%
$ 42.12 million $ 5.18 million
Nov 19, 9 PM $ 0.281
+1.66%
$ 42.16 million $ 5.18 million
Nov 19, 8 PM $ 0.276
+0.35%
$ 41.48 million $ 5.11 million
Nov 19, 7 PM $ 0.275
+1.22%
$ 41.33 million $ 5.05 million
Nov 19, 6 PM $ 0.272
-0.17%
$ 40.83 million $ 4.94 million
Nov 19, 5 PM $ 0.272
-3.76%
$ 40.9 million $ 4.83 million
Nov 19, 4 PM $ 0.282
+1.15%
$ 42.44 million $ 4.8 million
Nov 19, 3 PM $ 0.279
-3.39%
$ 41.96 million $ 4.84 million
Nov 19, 2 PM $ 0.289
-0.94%
$ 43.47 million $ 4.04 million
Nov 19, 1 PM $ 0.292
-0.29%
$ 43.87 million $ 4.21 million
Nov 19, 12 PM $ 0.293
+0.88%
$ 44 million $ 4.79 million
Nov 19, 11 AM $ 0.29
-0.36%
$ 43.61 million $ 4.82 million
Nov 19, 10 AM $ 0.291
-0.29%
$ 43.82 million $ 4.88 million
Nov 19, 9 AM $ 0.292
-0.88%
$ 43.9 million $ 4.9 million
Nov 19, 8 AM $ 0.295
-1.21%
$ 44.26 million $ 4.86 million
Nov 19, 7 AM $ 0.298
+2.42%
$ 44.82 million $ 4.93 million
Nov 19, 6 AM $ 0.291
+0.54%
$ 43.77 million $ 4.94 million
Nov 19, 5 AM $ 0.29
-3.26%
$ 43.53 million $ 4.91 million
Nov 19, 4 AM $ 0.299
-0.35%
$ 45 million $ 4.96 million
Nov 19, 3 AM $ 0.3
-0.78%
$ 45.15 million $ 5.09 million
Nov 19, 2 AM $ 0.303
+0.83%
$ 45.52 million $ 5.39 million
Nov 19, 1 AM $ 0.3
-0.94%
$ 45.13 million $ 5.41 million
Nov 19, 12 AM $ 0.303
-0.47%
$ 45.58 million $ 5.55 million
Nov 18, 11 PM $ 0.305
-0.55%
$ 45.77 million $ 5.66 million
Nov 18, 10 PM $ 0.306
+0.72%
$ 46.02 million $ 5.73 million
Nov 18, 9 PM $ 0.304
+0.22%
$ 45.69 million $ 5.83 million
Nov 18, 8 PM $ 0.303
-0.75%
$ 45.59 million $ 6.17 million
Nov 18, 7 PM $ 0.306
+0.69%
$ 45.95 million $ 6.47 million
Nov 18, 6 PM $ 0.304
+0.09%
$ 45.62 million $ 7.29 million
Nov 18, 5 PM $ 0.303
-1.05%
$ 45.58 million $ 7.51 million
Nov 18, 4 PM $ 0.306
+0.14%
$ 46.06 million $ 7.55 million
Nov 18, 3 PM $ 0.306
+1.82%
$ 46 million $ 7.57 million
Nov 18, 2 PM $ 0.301
+0.08%
$ 45.19 million $ 7.4 million
Nov 18, 1 PM $ 0.3
-0.58%
$ 45.15 million $ 7.34 million
Nov 18, 12 PM $ 0.302
+0.16%
$ 45.42 million $ 6.86 million
Nov 18, 11 AM $ 0.302
-0.36%
$ 45.34 million $ 6.83 million
Nov 18, 10 AM $ 0.303
+0.55%
$ 45.51 million $ 6.83 million
Nov 18, 9 AM $ 0.301
-0.72%
$ 45.27 million $ 6.76 million
Nov 18, 8 AM $ 0.303
+0.60%
$ 45.6 million $ 6.71 million
Nov 18, 7 AM $ 0.302
+1.61%
$ 45.33 million $ 6.65 million
Nov 18, 6 AM $ 0.297
-0.76%
$ 44.61 million $ 6.49 million
Nov 18, 5 AM $ 0.299
-1.88%
$ 44.95 million $ 5.65 million
Nov 18, 4 AM $ 0.305
+0.31%
$ 45.81 million $ 5.51 million
Nov 18, 3 AM $ 0.304
+0.20%
$ 45.68 million $ 5.41 million