Stader Historical Data

SD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.304
+0.20%
$ 45.68 million $ 5.41 million
Nov 18, 2 AM $ 0.303
+0.81%
$ 45.56 million $ 5.14 million
Nov 18, 1 AM $ 0.301
-1.20%
$ 45.19 million $ 5 million
Nov 18, 12 AM $ 0.304
-1.24%
$ 45.75 million $ 4.91 million
Nov 17, 11 PM $ 0.308
-0.28%
$ 46.32 million $ 4.88 million
Nov 17, 10 PM $ 0.309
+4.85%
$ 46.45 million $ 4.95 million
Nov 17, 9 PM $ 0.295
-2.05%
$ 44.3 million $ 4.91 million
Nov 17, 8 PM $ 0.301
-0.54%
$ 45.22 million $ 4.76 million
Nov 17, 7 PM $ 0.303
-2.95%
$ 45.47 million $ 4.45 million
Nov 17, 6 PM $ 0.312
-1.12%
$ 46.85 million $ 3.92 million
Nov 17, 5 PM $ 0.315
-3.45%
$ 47.38 million $ 3.87 million
Nov 17, 4 PM $ 0.327
+0.01%
$ 49.07 million $ 3.84 million
Nov 17, 3 PM $ 0.326
-1.55%
$ 49.07 million $ 3.75 million
Nov 17, 2 PM $ 0.332
+3.99%
$ 49.84 million $ 3.7 million
Nov 17, 1 PM $ 0.319
-4.08%
$ 47.96 million $ 3.46 million
Nov 17, 12 PM $ 0.332
+0.89%
$ 49.97 million $ 3.32 million
Nov 17, 11 AM $ 0.329
+0.39%
$ 49.51 million $ 3.32 million
Nov 17, 10 AM $ 0.328
+1.11%
$ 49.33 million $ 3.38 million
Nov 17, 9 AM $ 0.325
-0.16%
$ 48.79 million $ 3.37 million
Nov 17, 8 AM $ 0.325
-0.35%
$ 48.87 million $ 3.35 million
Nov 17, 7 AM $ 0.326
+0.19%
$ 49.04 million $ 3.3 million
Nov 17, 6 AM $ 0.326
+0.20%
$ 48.96 million $ 3.25 million
Nov 17, 5 AM $ 0.325
-1.03%
$ 48.86 million $ 3.22 million
Nov 17, 4 AM $ 0.328
+0.74%
$ 49.37 million $ 3.21 million
Nov 17, 3 AM $ 0.326
-0.90%
$ 49.01 million $ 3.09 million
Nov 17, 2 AM $ 0.329
-0.30%
$ 49.45 million $ 3.04 million
Nov 17, 1 AM $ 0.33
-0.54%
$ 49.6 million $ 3.04 million
Nov 17, 12 AM $ 0.332
+0.84%
$ 49.87 million $ 3.04 million
Nov 16, 11 PM $ 0.329
+0.53%
$ 49.46 million $ 2.92 million
Nov 16, 10 PM $ 0.327
+0.86%
$ 49.2 million $ 2.76 million
Nov 16, 9 PM $ 0.324
-0.69%
$ 48.76 million $ 2.62 million
Nov 16, 8 PM $ 0.327
-0.85%
$ 49.1 million $ 2.55 million
Nov 16, 7 PM $ 0.33
+0.04%
$ 49.53 million $ 2.59 million
Nov 16, 6 PM $ 0.329
+0.59%
$ 49.52 million $ 2.54 million
Nov 16, 5 PM $ 0.327
-1.09%
$ 49.21 million $ 2.39 million
Nov 16, 4 PM $ 0.331
-0.49%
$ 49.77 million $ 2.4 million
Nov 16, 3 PM $ 0.333
-3.67%
$ 50.01 million $ 2.28 million
Nov 16, 2 PM $ 0.345
+0.31%
$ 51.92 million $ 2.24 million
Nov 16, 1 PM $ 0.344
+0.16%
$ 51.76 million $ 2.26 million
Nov 16, 12 PM $ 0.344
-0.09%
$ 51.68 million $ 2.27 million
Nov 16, 11 AM $ 0.344
-0.39%
$ 51.73 million $ 2.25 million
Nov 16, 10 AM $ 0.345
-0.36%
$ 51.9 million $ 2.14 million
Nov 16, 9 AM $ 0.347
+0.53%
$ 52.11 million $ 2.14 million
Nov 16, 8 AM $ 0.345
-0.84%
$ 51.83 million $ 2.15 million
Nov 16, 7 AM $ 0.348
+0.06%
$ 52.2 million $ 2.21 million
Nov 16, 6 AM $ 0.348
-0.34%
$ 52.23 million $ 2.23 million
Nov 16, 5 AM $ 0.349
-0.05%
$ 52.41 million $ 2.3 million
Nov 16, 4 AM $ 0.349
+0.11%
$ 52.44 million $ 2.38 million
Nov 16, 3 AM $ 0.349
-1.05%
$ 52.38 million $ 2.44 million
Nov 16, 2 AM $ 0.352
+1.62%
$ 52.94 million $ 2.57 million