Stader Historical Data

SD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.349
-1.05%
$ 52.38 million $ 2.44 million
Nov 16, 2 AM $ 0.352
+1.62%
$ 52.94 million $ 2.57 million
Nov 16, 1 AM $ 0.347
+0.11%
$ 52.09 million $ 2.63 million
Nov 16, 12 AM $ 0.346
-0.53%
$ 52.03 million $ 2.7 million
Nov 15, 11 PM $ 0.348
+0.54%
$ 52.26 million $ 2.83 million
Nov 15, 10 PM $ 0.346
-0.02%
$ 52.03 million $ 2.93 million
Nov 15, 9 PM $ 0.346
+0.08%
$ 52.04 million $ 3.04 million
Nov 15, 8 PM $ 0.346
-0.15%
$ 52 million $ 3.06 million
Nov 15, 7 PM $ 0.346
-0.16%
$ 52.08 million $ 3.14 million
Nov 15, 6 PM $ 0.347
+0.93%
$ 52.16 million $ 3.2 million
Nov 15, 5 PM $ 0.344
+1.03%
$ 51.68 million $ 3.22 million
Nov 15, 4 PM $ 0.34
+0.26%
$ 51.15 million $ 3.22 million
Nov 15, 3 PM $ 0.339
+0.97%
$ 51.01 million $ 3.29 million
Nov 15, 2 PM $ 0.336
+0.11%
$ 50.51 million $ 3.46 million
Nov 15, 1 PM $ 0.336
-0.59%
$ 50.45 million $ 3.71 million
Nov 15, 12 PM $ 0.338
+1.46%
$ 50.75 million $ 3.97 million
Nov 15, 11 AM $ 0.333
-0.53%
$ 50.02 million $ 4.24 million
Nov 15, 10 AM $ 0.335
+1.59%
$ 50.29 million $ 4.37 million
Nov 15, 9 AM $ 0.329
-0.69%
$ 49.51 million $ 4.4 million
Nov 15, 8 AM $ 0.332
-2.47%
$ 49.85 million $ 4.44 million
Nov 15, 7 AM $ 0.34
+0.75%
$ 51.11 million $ 4.49 million
Nov 15, 6 AM $ 0.338
+0.10%
$ 50.73 million $ 4.61 million
Nov 15, 5 AM $ 0.337
-1.26%
$ 50.7 million $ 4.75 million
Nov 15, 4 AM $ 0.342
-0.17%
$ 51.33 million $ 5.44 million
Nov 15, 3 AM $ 0.342
+0.03%
$ 51.42 million $ 5.7 million
Nov 15, 2 AM $ 0.342
-0.31%
$ 51.4 million $ 5.63 million
Nov 15, 1 AM $ 0.343
+1.43%
$ 51.56 million $ 5.61 million
Nov 15, 12 AM $ 0.338
+0.78%
$ 50.84 million $ 5.66 million
Nov 14, 11 PM $ 0.336
-1.42%
$ 50.47 million $ 5.67 million
Nov 14, 10 PM $ 0.341
+1.17%
$ 51.18 million $ 5.69 million
Nov 14, 9 PM $ 0.337
+1.02%
$ 50.58 million $ 5.63 million
Nov 14, 8 PM $ 0.333
-2.72%
$ 50.08 million $ 5.78 million
Nov 14, 7 PM $ 0.343
+0.60%
$ 51.48 million $ 6.03 million
Nov 14, 6 PM $ 0.34
+0.48%
$ 51.16 million $ 6.19 million
Nov 14, 5 PM $ 0.339
-1.15%
$ 50.92 million $ 5.93 million
Nov 14, 4 PM $ 0.343
+0.27%
$ 51.52 million $ 6.66 million
Nov 14, 3 PM $ 0.342
+0.57%
$ 51.37 million $ 6.8 million
Nov 14, 2 PM $ 0.34
+2.49%
$ 51.08 million $ 6.81 million
Nov 14, 1 PM $ 0.331
-0.35%
$ 49.7 million $ 6.76 million
Nov 14, 12 PM $ 0.332
-2.23%
$ 49.88 million $ 6.63 million
Nov 14, 11 AM $ 0.339
-1.38%
$ 51.01 million $ 6.46 million
Nov 14, 10 AM $ 0.344
+1.41%
$ 51.72 million $ 6.38 million
Nov 14, 9 AM $ 0.339
+0.29%
$ 51.01 million $ 6.45 million
Nov 14, 8 AM $ 0.338
-2.25%
$ 50.87 million $ 6.54 million
Nov 14, 7 AM $ 0.346
+2.53%
$ 52.06 million $ 6.52 million
Nov 14, 6 AM $ 0.338
+2.14%
$ 50.76 million $ 6.39 million
Nov 14, 5 AM $ 0.331
+0.67%
$ 49.66 million $ 6.24 million
Nov 14, 4 AM $ 0.328
-3.24%
$ 49.37 million $ 6.11 million
Nov 14, 3 AM $ 0.339
-0.25%
$ 51.02 million $ 5.98 million
Nov 14, 2 AM $ 0.34
-2.65%
$ 51.15 million $ 6.06 million