Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.167
+0.43%
$25.16 million $3.29 million
May 25, 4 PM $0.167
-0.32%
$25.05 million $3.28 million
May 25, 3 PM $0.167
-1.10%
$25.13 million $3.24 million
May 25, 2 PM $0.169
-0.45%
$25.41 million $4.35 million
May 25, 1 PM $0.17
-0.96%
$25.53 million $4.28 million
May 25, 12 PM $0.172
+2.70%
$25.77 million $4.21 million
May 25, 11 AM $0.167
+1.35%
$25.1 million $3.76 million
May 25, 10 AM $0.165
+0.26%
$24.76 million $3.7 million
May 25, 9 AM $0.164
-0.08%
$24.7 million $3.65 million
May 25, 8 AM $0.164
-1.50%
$24.72 million $3.62 million
May 25, 7 AM $0.167
+0.53%
$25.1 million $3.6 million
May 25, 6 AM $0.166
-0.18%
$24.97 million $3.58 million
May 25, 5 AM $0.166
+1.90%
$25.01 million $3.54 million
May 25, 4 AM $0.163
-1.48%
$24.54 million $3.47 million
May 25, 3 AM $0.166
-2.63%
$24.91 million $3.46 million
May 25, 2 AM $0.17
+1.98%
$25.58 million $3.4 million
May 25, 1 AM $0.167
-3.62%
$25.09 million $3.17 million
May 25, 12 AM $0.173
-2.17%
$26.03 million $3.03 million
May 24, 11 PM $0.177
+0.53%
$26.61 million $2.79 million
May 24, 10 PM $0.176
+3.58%
$26.47 million $2.18 million
May 24, 9 PM $0.17
-5.63%
$25.56 million $1.94 million
May 24, 8 PM $0.181
+12.85%
$27.18 million $1.64 million
May 24, 7 PM $0.16
-0.09%
$24.09 million $1.05 million
May 24, 6 PM $0.16
+0.06%
$24.11 million $1.09 million
May 24, 5 PM $0.16
+1.39%
$24.1 million $1.09 million
May 24, 4 PM $0.158
-0.31%
$23.77 million $1.08 million
May 24, 3 PM $0.159
-0.83%
$23.85 million $1.08 million
May 24, 2 PM $0.16
+1.16%
$24.04 million $1.46 million
May 24, 1 PM $0.158
+0.66%
$23.77 million $1.45 million
May 24, 12 PM $0.157
+0.00%
$23.61 million $1.47 million
May 24, 11 AM $0.157
+0.11%
$23.62 million $1.51 million
May 24, 10 AM $0.157
+0.33%
$23.59 million $1.54 million
May 24, 9 AM $0.156
-0.05%
$23.51 million $1.55 million
May 24, 8 AM $0.157
-0.66%
$23.52 million $1.59 million
May 24, 7 AM $0.158
+1.14%
$23.68 million $1.62 million
May 24, 6 AM $0.156
+0.08%
$23.41 million $1.63 million
May 24, 5 AM $0.156
-0.28%
$23.39 million $1.63 million
May 24, 4 AM $0.156
+0.77%
$23.45 million $1.63 million
May 24, 3 AM $0.155
-0.98%
$23.27 million $1.62 million
May 24, 2 AM $0.156
-0.33%
$23.5 million $1.62 million
May 24, 1 AM $0.157
-0.07%
$23.58 million $1.65 million
May 24, 12 AM $0.157
-0.12%
$23.6 million $1.66 million
May 23, 11 PM $0.157
+0.29%
$23.63 million $1.73 million
May 23, 10 PM $0.157
+1.18%
$23.57 million $1.72 million
May 23, 9 PM $0.155
-1.37%
$23.3 million $1.73 million
May 23, 8 PM $0.157
-0.65%
$23.62 million $1.7 million
May 23, 7 PM $0.158
+0.91%
$23.77 million $1.66 million
May 23, 6 PM $0.157
+1.34%
$23.55 million $1.66 million
May 23, 5 PM $0.155
+0.02%
$23.24 million $1.66 million
May 23, 4 PM $0.155
-0.14%
$23.24 million $1.69 million