Stader Historical Data

SD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.34
-2.65%
$ 51.15 million $ 6.06 million
Nov 14, 1 AM $ 0.35
+0.59%
$ 52.47 million $ 5.92 million
Nov 14, 12 AM $ 0.348
+0.94%
$ 52.24 million $ 5.78 million
Nov 13, 11 PM $ 0.344
+2.10%
$ 51.75 million $ 5.61 million
Nov 13, 10 PM $ 0.337
+2.04%
$ 50.68 million $ 5.44 million
Nov 13, 9 PM $ 0.33
+1.85%
$ 49.67 million $ 5.32 million
Nov 13, 8 PM $ 0.324
-2.85%
$ 48.77 million $ 5.09 million
Nov 13, 7 PM $ 0.334
-1.46%
$ 50.2 million $ 4.79 million
Nov 13, 6 PM $ 0.339
-4.32%
$ 50.94 million $ 4.65 million
Nov 13, 5 PM $ 0.354
-1.31%
$ 53.24 million $ 4.26 million
Nov 13, 4 PM $ 0.359
-2.14%
$ 54.09 million $ 4.1 million
Nov 13, 3 PM $ 0.367
-3.11%
$ 55.13 million $ 4.11 million
Nov 13, 2 PM $ 0.379
+0.10%
$ 56.88 million $ 5.37 million
Nov 13, 1 PM $ 0.378
-0.97%
$ 56.84 million $ 5.21 million
Nov 13, 12 PM $ 0.382
+0.92%
$ 57.4 million $ 5.1 million
Nov 13, 11 AM $ 0.378
-0.11%
$ 56.87 million $ 4.86 million
Nov 13, 10 AM $ 0.379
-0.15%
$ 56.94 million $ 4.85 million
Nov 13, 9 AM $ 0.379
-0.48%
$ 57.01 million $ 4.71 million
Nov 13, 8 AM $ 0.381
+0.23%
$ 57.29 million $ 4.63 million
Nov 13, 7 AM $ 0.38
+0.00%
$ 57.15 million $ 4.66 million
Nov 13, 6 AM $ 0.38
-0.53%
$ 57.15 million $ 4.66 million
Nov 13, 5 AM $ 0.382
+0.70%
$ 57.45 million $ 4.63 million
Nov 13, 4 AM $ 0.38
+0.15%
$ 57.04 million $ 4.55 million
Nov 13, 3 AM $ 0.379
+0.99%
$ 56.97 million $ 4.5 million
Nov 13, 2 AM $ 0.375
+0.22%
$ 56.41 million $ 3.51 million
Nov 13, 1 AM $ 0.374
+0.80%
$ 56.28 million $ 3.53 million
Nov 13, 12 AM $ 0.372
+0.27%
$ 55.84 million $ 3.48 million
Nov 12, 11 PM $ 0.371
+0.23%
$ 55.61 million $ 3.45 million
Nov 12, 10 PM $ 0.37
+0.01%
$ 55.57 million $ 3.44 million
Nov 12, 9 PM $ 0.37
-0.56%
$ 55.56 million $ 3.79 million
Nov 12, 8 PM $ 0.372
+1.58%
$ 55.9 million $ 3.83 million
Nov 12, 7 PM $ 0.366
-0.54%
$ 55 million $ 3.81 million
Nov 12, 6 PM $ 0.368
-0.21%
$ 55.3 million $ 3.76 million
Nov 12, 5 PM $ 0.369
+0.32%
$ 55.42 million $ 3.76 million
Nov 12, 4 PM $ 0.368
-1.67%
$ 55.24 million $ 3.75 million
Nov 12, 3 PM $ 0.374
-2.28%
$ 56.16 million $ 3.58 million
Nov 12, 2 PM $ 0.382
-1.16%
$ 57.48 million $ 2.6 million
Nov 12, 1 PM $ 0.387
-0.08%
$ 58.14 million $ 2.6 million
Nov 12, 12 PM $ 0.387
-0.51%
$ 58.19 million $ 2.74 million
Nov 12, 11 AM $ 0.389
+1.33%
$ 58.49 million $ 2.83 million
Nov 12, 10 AM $ 0.384
-0.62%
$ 57.72 million $ 2.82 million
Nov 12, 9 AM $ 0.386
+0.37%
$ 58.08 million $ 2.8 million
Nov 12, 8 AM $ 0.385
+0.09%
$ 57.88 million $ 2.72 million
Nov 12, 7 AM $ 0.385
+0.09%
$ 57.82 million $ 2.63 million
Nov 12, 6 AM $ 0.384
+0.59%
$ 57.78 million $ 2.59 million
Nov 12, 5 AM $ 0.382
-0.14%
$ 57.47 million $ 2.6 million
Nov 12, 4 AM $ 0.383
-0.66%
$ 57.53 million $ 2.63 million
Nov 12, 3 AM $ 0.385
+0.38%
$ 57.93 million $ 2.7 million
Nov 12, 2 AM $ 0.384
+0.90%
$ 57.71 million $ 2.74 million
Nov 12, 1 AM $ 0.381
+2.53%
$ 57.2 million $ 2.8 million