Stader Historical Data

SD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.384
+0.90%
$ 57.71 million $ 2.74 million
Nov 12, 1 AM $ 0.381
+2.53%
$ 57.2 million $ 2.8 million
Nov 12, 12 AM $ 0.371
-0.16%
$ 55.78 million $ 2.83 million
Nov 11, 11 PM $ 0.372
-0.52%
$ 55.87 million $ 2.88 million
Nov 11, 10 PM $ 0.374
-0.19%
$ 56.18 million $ 3 million
Nov 11, 9 PM $ 0.374
-1.19%
$ 56.32 million $ 3.02 million
Nov 11, 8 PM $ 0.379
-1.23%
$ 56.95 million $ 3.03 million
Nov 11, 7 PM $ 0.384
-0.48%
$ 57.66 million $ 3.01 million
Nov 11, 6 PM $ 0.385
+0.15%
$ 57.94 million $ 2.99 million
Nov 11, 5 PM $ 0.385
-0.68%
$ 57.85 million $ 2.96 million
Nov 11, 4 PM $ 0.388
+0.31%
$ 58.24 million $ 2.93 million
Nov 11, 3 PM $ 0.386
-1.61%
$ 58.06 million $ 2.92 million
Nov 11, 2 PM $ 0.393
+1.13%
$ 59.02 million $ 2.98 million
Nov 11, 1 PM $ 0.388
-0.07%
$ 58.42 million $ 3.02 million
Nov 11, 12 PM $ 0.389
-1.49%
$ 58.41 million $ 2.89 million
Nov 11, 11 AM $ 0.395
+0.57%
$ 59.28 million $ 2.84 million
Nov 11, 10 AM $ 0.392
+0.37%
$ 58.96 million $ 2.83 million
Nov 11, 9 AM $ 0.391
+0.05%
$ 58.75 million $ 2.82 million
Nov 11, 8 AM $ 0.391
-0.28%
$ 58.73 million $ 3.16 million
Nov 11, 7 AM $ 0.392
+0.54%
$ 58.89 million $ 3.17 million
Nov 11, 6 AM $ 0.39
+0.16%
$ 58.58 million $ 3.17 million
Nov 11, 5 AM $ 0.389
-0.67%
$ 58.48 million $ 3.13 million
Nov 11, 4 AM $ 0.392
-1.06%
$ 58.88 million $ 3.11 million
Nov 11, 3 AM $ 0.396
-0.09%
$ 59.5 million $ 3.17 million
Nov 11, 2 AM $ 0.396
+0.83%
$ 59.51 million $ 3.18 million
Nov 11, 1 AM $ 0.393
+0.06%
$ 59.02 million $ 3.11 million
Nov 11, 12 AM $ 0.392
+0.52%
$ 58.98 million $ 3.29 million
Nov 10, 11 PM $ 0.39
-0.98%
$ 58.68 million $ 3.36 million
Nov 10, 10 PM $ 0.394
-1.21%
$ 59.27 million $ 3.23 million
Nov 10, 9 PM $ 0.399
-0.96%
$ 60 million $ 3.25 million
Nov 10, 8 PM $ 0.403
+0.43%
$ 60.56 million $ 3.25 million
Nov 10, 7 PM $ 0.401
-0.34%
$ 60.32 million $ 3.35 million
Nov 10, 6 PM $ 0.403
-0.18%
$ 60.52 million $ 3.44 million
Nov 10, 5 PM $ 0.403
+1.34%
$ 60.63 million $ 3.52 million
Nov 10, 4 PM $ 0.398
+0.38%
$ 59.83 million $ 3.59 million
Nov 10, 3 PM $ 0.397
-1.87%
$ 59.6 million $ 3.78 million
Nov 10, 2 PM $ 0.404
-0.73%
$ 60.75 million $ 4.95 million
Nov 10, 1 PM $ 0.407
+0.32%
$ 61.2 million $ 4.96 million
Nov 10, 12 PM $ 0.406
+0.61%
$ 61 million $ 4.92 million
Nov 10, 11 AM $ 0.403
+0.15%
$ 60.64 million $ 4.91 million
Nov 10, 10 AM $ 0.403
-0.47%
$ 60.55 million $ 4.9 million
Nov 10, 9 AM $ 0.405
+1.09%
$ 60.83 million $ 4.91 million
Nov 10, 8 AM $ 0.4
-0.33%
$ 60.16 million $ 4.87 million
Nov 10, 7 AM $ 0.402
+0.35%
$ 60.38 million $ 4.86 million
Nov 10, 6 AM $ 0.4
+0.39%
$ 60.17 million $ 4.81 million
Nov 10, 5 AM $ 0.399
-0.41%
$ 59.93 million $ 4.81 million
Nov 10, 4 AM $ 0.4
-0.29%
$ 60.18 million $ 4.83 million
Nov 10, 3 AM $ 0.402
-0.49%
$ 60.36 million $ 4.76 million
Nov 10, 2 AM $ 0.404
-0.13%
$ 60.65 million $ 4.78 million
Nov 10, 1 AM $ 0.404
+0.11%
$ 60.73 million $ 4.59 million