Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.172
+0.13%
$ 25.89 million $ 4.46 million
May 16, 4 AM $ 0.172
-1.43%
$ 25.85 million $ 4.65 million
May 16, 3 AM $ 0.175
-0.28%
$ 26.23 million $ 4.69 million
May 16, 2 AM $ 0.175
-0.47%
$ 26.31 million $ 4.82 million
May 16, 1 AM $ 0.176
-0.24%
$ 26.44 million $ 4.96 million
May 16, 12 AM $ 0.176
+0.27%
$ 26.5 million $ 5.02 million
May 15, 11 PM $ 0.176
-0.33%
$ 26.43 million $ 5.2 million
May 15, 10 PM $ 0.176
+0.59%
$ 26.52 million $ 5.29 million
May 15, 9 PM $ 0.175
-1.52%
$ 26.35 million $ 5.37 million
May 15, 8 PM $ 0.178
-1.37%
$ 26.76 million $ 5.57 million
May 15, 7 PM $ 0.18
-0.95%
$ 27.13 million $ 5.77 million
May 15, 6 PM $ 0.182
-0.82%
$ 27.39 million $ 5.96 million
May 15, 5 PM $ 0.184
+0.68%
$ 27.61 million $ 6.41 million
May 15, 4 PM $ 0.183
-2.92%
$ 27.43 million $ 7.48 million
May 15, 3 PM $ 0.188
+0.22%
$ 28.21 million $ 8.79 million
May 15, 2 PM $ 0.187
-0.55%
$ 28.15 million $ 14.06 million
May 15, 1 PM $ 0.188
-2.96%
$ 28.31 million $ 14.07 million
May 15, 12 PM $ 0.194
+0.08%
$ 29.17 million $ 14.15 million
May 15, 11 AM $ 0.194
+0.30%
$ 29.15 million $ 13.97 million
May 15, 10 AM $ 0.193
-0.67%
$ 29.06 million $ 13.78 million
May 15, 9 AM $ 0.195
-2.01%
$ 29.26 million $ 13.8 million
May 15, 8 AM $ 0.199
-3.16%
$ 29.87 million $ 13.66 million
May 15, 7 AM $ 0.205
+6.56%
$ 30.84 million $ 13.26 million
May 15, 6 AM $ 0.193
-0.24%
$ 28.94 million $ 10.98 million
May 15, 5 AM $ 0.193
+2.02%
$ 29.01 million $ 10.81 million
May 15, 4 AM $ 0.189
+0.47%
$ 28.43 million $ 10.57 million
May 15, 3 AM $ 0.188
+1.77%
$ 28.3 million $ 10.53 million
May 15, 2 AM $ 0.185
-2.67%
$ 27.81 million $ 10.2 million
May 15, 1 AM $ 0.19
-0.81%
$ 28.57 million $ 10.27 million
May 15, 12 AM $ 0.192
+0.93%
$ 28.8 million $ 10.59 million
May 14, 11 PM $ 0.19
-4.95%
$ 28.53 million $ 11.44 million
May 14, 10 PM $ 0.2
-1.54%
$ 30.02 million $ 11.45 million
May 14, 9 PM $ 0.203
+1.77%
$ 30.49 million $ 11.38 million
May 14, 8 PM $ 0.199
-3.09%
$ 29.96 million $ 10.8 million
May 14, 7 PM $ 0.206
+0.54%
$ 30.94 million $ 10.62 million
May 14, 6 PM $ 0.205
+2.23%
$ 30.78 million $ 10.33 million
May 14, 5 PM $ 0.201
-5.59%
$ 30.15 million $ 9.72 million
May 14, 4 PM $ 0.212
+18.25%
$ 31.93 million $ 8.03 million
May 14, 3 PM $ 0.18
+1.63%
$ 27 million $ 6.18 million
May 14, 2 PM $ 0.177
-0.40%
$ 26.57 million $ 7.29 million
May 14, 1 PM $ 0.178
-2.02%
$ 26.68 million $ 7.36 million
May 14, 12 PM $ 0.181
-0.27%
$ 27.23 million $ 7.46 million
May 14, 11 AM $ 0.182
+0.24%
$ 27.3 million $ 7.78 million
May 14, 10 AM $ 0.181
-0.66%
$ 27.23 million $ 8.15 million
May 14, 9 AM $ 0.182
+0.23%
$ 27.42 million $ 8.47 million
May 14, 8 AM $ 0.182
+1.14%
$ 27.35 million $ 8.6 million
May 14, 7 AM $ 0.18
+2.40%
$ 27.05 million $ 8.47 million
May 14, 6 AM $ 0.176
+1.35%
$ 26.42 million $ 8.44 million
May 14, 5 AM $ 0.173
-1.69%
$ 26.05 million $ 8.67 million
May 14, 4 AM $ 0.176
-1.66%
$ 26.5 million $ 9.05 million