Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 PM $0.135
-0.36%
$20.3 million $2.35 million
Oct 15, 5 PM $0.136
+3.60%
$20.38 million $2.37 million
Oct 15, 4 PM $0.131
-2.55%
$19.67 million $2.28 million
Oct 15, 3 PM $0.134
+0.29%
$20.18 million $2.52 million
Oct 15, 2 PM $0.134
+1.41%
$20.13 million $5.3 million
Oct 15, 1 PM $0.132
+2.50%
$19.85 million $5.37 million
Oct 15, 12 PM $0.129
+1.63%
$19.36 million $5.24 million
Oct 15, 11 AM $0.127
-0.49%
$19.05 million $5.23 million
Oct 15, 10 AM $0.127
-1.81%
$19.14 million $5.25 million
Oct 15, 9 AM $0.13
-1.54%
$19.5 million $5.21 million
Oct 15, 8 AM $0.132
-3.04%
$19.8 million $5.24 million
Oct 15, 7 AM $0.136
-0.22%
$20.43 million $5.35 million
Oct 15, 6 AM $0.136
+0.04%
$20.47 million $5.37 million
Oct 15, 5 AM $0.136
-1.41%
$20.46 million $5.33 million
Oct 15, 4 AM $0.138
-4.27%
$20.75 million $5.27 million
Oct 15, 3 AM $0.144
+0.75%
$21.68 million $5.4 million
Oct 15, 2 AM $0.143
-4.00%
$21.52 million $5.25 million
Oct 15, 1 AM $0.149
-4.67%
$22.41 million $5.34 million
Oct 15, 12 AM $0.156
+12.38%
$23.51 million $5.27 million
Oct 14, 11 PM $0.139
+1.89%
$20.92 million $4.84 million
Oct 14, 10 PM $0.137
-1.21%
$20.53 million $5.1 million
Oct 14, 9 PM $0.138
-0.50%
$20.79 million $5.12 million
Oct 14, 8 PM $0.139
+1.71%
$20.89 million $5.16 million
Oct 14, 7 PM $0.137
+0.09%
$20.54 million $5.21 million
Oct 14, 6 PM $0.136
+0.25%
$20.52 million $5.43 million
Oct 14, 5 PM $0.136
-2.24%
$20.47 million $5.57 million
Oct 14, 4 PM $0.139
-8.95%
$20.94 million $5.9 million
Oct 14, 3 PM $0.153
+12.67%
$23 million $6.14 million
Oct 14, 2 PM $0.136
-0.91%
$20.41 million $6.68 million
Oct 14, 1 PM $0.137
-1.30%
$20.6 million $7.09 million
Oct 14, 12 PM $0.139
-0.01%
$20.87 million $7.98 million
Oct 14, 11 AM $0.139
+0.70%
$20.87 million $9.02 million
Oct 14, 10 AM $0.138
-0.18%
$20.73 million $10.09 million
Oct 14, 9 AM $0.138
-1.63%
$20.77 million $11.69 million
Oct 14, 8 AM $0.14
+1.36%
$21.11 million $12.49 million
Oct 14, 7 AM $0.139
-0.67%
$20.83 million $12.77 million
Oct 14, 6 AM $0.139
-3.75%
$20.97 million $13.05 million
Oct 14, 5 AM $0.145
-0.16%
$21.79 million $13.25 million
Oct 14, 4 AM $0.145
+0.54%
$21.82 million $13.17 million
Oct 14, 3 AM $0.144
+1.28%
$21.71 million $13.09 million
Oct 14, 2 AM $0.143
-4.59%
$21.44 million $13.01 million
Oct 14, 1 AM $0.149
-2.88%
$22.47 million $13.15 million
Oct 14, 12 AM $0.154
-0.09%
$23.14 million $13.13 million
Oct 13, 11 PM $0.154
+9.36%
$23.16 million $12.22 million
Oct 13, 10 PM $0.141
-0.02%
$21.18 million $11.1 million
Oct 13, 9 PM $0.141
+1.83%
$21.18 million $11.06 million
Oct 13, 8 PM $0.138
-2.08%
$20.8 million $10.86 million
Oct 13, 7 PM $0.141
-1.34%
$21.24 million $10.79 million
Oct 13, 6 PM $0.143
-1.04%
$21.53 million $10.7 million
Oct 13, 5 PM $0.145
+2.68%
$21.76 million $10.52 million