Stader Historical Data

SD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.127
+0.18%
$ 19.14 million $ 971,306
Mar 30, 7 AM $ 0.127
+0.85%
$ 19.11 million $ 903,694
Mar 30, 6 AM $ 0.126
-0.32%
$ 18.95 million $ 884,548
Mar 30, 5 AM $ 0.126
+0.02%
$ 19.01 million $ 860,738
Mar 30, 4 AM $ 0.126
-0.14%
$ 19.01 million $ 843,861
Mar 30, 3 AM $ 0.127
+0.68%
$ 19.03 million $ 797,861
Mar 30, 2 AM $ 0.126
+0.29%
$ 18.9 million $ 794,715
Mar 30, 1 AM $ 0.125
-0.06%
$ 18.85 million $ 748,739
Mar 30, 12 AM $ 0.126
+0.68%
$ 18.86 million $ 726,681
Mar 29, 11 PM $ 0.125
+0.26%
$ 18.73 million $ 678,902
Mar 29, 10 PM $ 0.124
-0.65%
$ 18.67 million $ 642,322
Mar 29, 9 PM $ 0.125
+0.63%
$ 18.8 million $ 573,527
Mar 29, 8 PM $ 0.124
+0.43%
$ 18.68 million $ 561,672
Mar 29, 7 PM $ 0.124
-0.20%
$ 18.6 million $ 553,140
Mar 29, 6 PM $ 0.124
-0.52%
$ 18.64 million $ 544,021
Mar 29, 5 PM $ 0.125
-0.28%
$ 18.74 million $ 540,315
Mar 29, 4 PM $ 0.125
-0.09%
$ 18.79 million $ 533,917
Mar 29, 3 PM $ 0.125
+0.07%
$ 18.81 million $ 528,130
Mar 29, 2 PM $ 0.125
-0.02%
$ 18.79 million $ 553,058
Mar 29, 1 PM $ 0.125
-0.44%
$ 18.8 million $ 534,408
Mar 29, 12 PM $ 0.126
-0.02%
$ 18.88 million $ 520,396
Mar 29, 11 AM $ 0.126
+0.01%
$ 18.89 million $ 535,306
Mar 29, 10 AM $ 0.126
-0.21%
$ 18.88 million $ 542,448
Mar 29, 9 AM $ 0.126
+0.04%
$ 18.92 million $ 559,027
Mar 29, 8 AM $ 0.126
-0.35%
$ 18.92 million $ 565,086
Mar 29, 7 AM $ 0.126
-0.07%
$ 18.98 million $ 581,076
Mar 29, 6 AM $ 0.126
+0.01%
$ 19 million $ 614,922
Mar 29, 5 AM $ 0.126
+0.00%
$ 18.99 million $ 647,931
Mar 29, 4 AM $ 0.126
-0.08%
$ 18.99 million $ 667,146
Mar 29, 3 AM $ 0.126
-0.04%
$ 19 million $ 680,030
Mar 29, 2 AM $ 0.126
+0.00%
$ 19.01 million $ 677,705
Mar 29, 1 AM $ 0.126
-0.06%
$ 19.01 million $ 679,317
Mar 29, 12 AM $ 0.127
-0.02%
$ 19.02 million $ 676,297
Mar 28, 11 PM $ 0.127
-1.03%
$ 19.03 million $ 674,428
Mar 28, 10 PM $ 0.128
-0.22%
$ 19.22 million $ 667,694
Mar 28, 9 PM $ 0.128
-0.36%
$ 19.27 million $ 674,550
Mar 28, 8 PM $ 0.129
-0.39%
$ 19.33 million $ 677,530
Mar 28, 7 PM $ 0.129
+0.03%
$ 19.41 million $ 680,741
Mar 28, 6 PM $ 0.129
-0.09%
$ 19.4 million $ 706,964
Mar 28, 5 PM $ 0.129
+1.31%
$ 19.42 million $ 716,691
Mar 28, 4 PM $ 0.128
-0.46%
$ 19.17 million $ 714,422
Mar 28, 3 PM $ 0.128
+0.03%
$ 19.26 million $ 720,163
Mar 28, 2 PM $ 0.128
+0.23%
$ 19.25 million $ 779,325
Mar 28, 1 PM $ 0.128
+0.24%
$ 19.21 million $ 833,299
Mar 28, 12 PM $ 0.127
+0.13%
$ 19.16 million $ 872,712
Mar 28, 11 AM $ 0.127
-0.32%
$ 19.14 million $ 887,532
Mar 28, 10 AM $ 0.128
-0.48%
$ 19.2 million $ 933,205
Mar 28, 9 AM $ 0.128
-0.17%
$ 19.28 million $ 975,042
Mar 28, 8 AM $ 0.129
+0.96%
$ 19.32 million $ 1.01 million
Mar 28, 7 AM $ 0.127
-2.67%
$ 19.13 million $ 1.05 million