Stader Historical Data

SD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.392
+1.66%
$ 58.84 million $ 6.44 million
Nov 3, 11 PM $ 0.385
+0.88%
$ 57.88 million $ 6.34 million
Nov 3, 10 PM $ 0.382
-0.63%
$ 57.38 million $ 6.33 million
Nov 3, 9 PM $ 0.384
-0.21%
$ 57.74 million $ 6.28 million
Nov 3, 8 PM $ 0.385
-0.45%
$ 57.86 million $ 6.16 million
Nov 3, 7 PM $ 0.387
-1.13%
$ 58.12 million $ 6.08 million
Nov 3, 6 PM $ 0.391
-1.25%
$ 58.79 million $ 5.94 million
Nov 3, 5 PM $ 0.396
+0.43%
$ 59.57 million $ 5.77 million
Nov 3, 4 PM $ 0.395
-0.31%
$ 59.32 million $ 5.39 million
Nov 3, 3 PM $ 0.396
-1.90%
$ 59.51 million $ 4.38 million
Nov 3, 2 PM $ 0.404
-0.31%
$ 60.65 million $ 3.55 million
Nov 3, 1 PM $ 0.405
+1.91%
$ 60.85 million $ 3.59 million
Nov 3, 12 PM $ 0.397
+0.80%
$ 59.71 million $ 3.67 million
Nov 3, 11 AM $ 0.394
+0.13%
$ 59.23 million $ 3.58 million
Nov 3, 10 AM $ 0.394
-1.10%
$ 59.16 million $ 3.78 million
Nov 3, 9 AM $ 0.398
-2.29%
$ 59.81 million $ 4.25 million
Nov 3, 8 AM $ 0.407
+1.49%
$ 61.21 million $ 4.23 million
Nov 3, 7 AM $ 0.401
-0.49%
$ 60.31 million $ 4.33 million
Nov 3, 6 AM $ 0.403
+0.07%
$ 60.58 million $ 4.41 million
Nov 3, 5 AM $ 0.403
+0.88%
$ 60.34 million $ 4.4 million
Nov 3, 4 AM $ 0.399
-1.00%
$ 60.01 million $ 4.4 million
Nov 3, 3 AM $ 0.403
-0.82%
$ 60.61 million $ 4.41 million
Nov 3, 2 AM $ 0.407
-0.79%
$ 61.11 million $ 4.33 million
Nov 3, 1 AM $ 0.41
-1.75%
$ 61.6 million $ 4.33 million
Nov 3, 12 AM $ 0.417
-1.03%
$ 62.82 million $ 4.53 million
Nov 2, 11 PM $ 0.422
+1.00%
$ 63.38 million $ 4.65 million
Nov 2, 10 PM $ 0.417
-0.70%
$ 62.72 million $ 4.69 million
Nov 2, 9 PM $ 0.42
-0.05%
$ 63.17 million $ 4.85 million
Nov 2, 8 PM $ 0.421
+0.52%
$ 63.2 million $ 4.98 million
Nov 2, 7 PM $ 0.418
-1.19%
$ 62.87 million $ 5.07 million
Nov 2, 6 PM $ 0.423
-0.44%
$ 63.63 million $ 5.41 million
Nov 2, 5 PM $ 0.425
-0.32%
$ 63.91 million $ 5.53 million
Nov 2, 4 PM $ 0.427
-0.96%
$ 64.12 million $ 5.83 million
Nov 2, 3 PM $ 0.431
-1.87%
$ 64.75 million $ 6.38 million
Nov 2, 2 PM $ 0.439
-1.48%
$ 65.98 million $ 9.63 million
Nov 2, 1 PM $ 0.446
-1.08%
$ 66.97 million $ 9.55 million
Nov 2, 12 PM $ 0.45
+0.98%
$ 67.7 million $ 9.42 million
Nov 2, 11 AM $ 0.446
-3.49%
$ 67.04 million $ 9.27 million
Nov 2, 10 AM $ 0.462
+3.36%
$ 69.47 million $ 9.07 million
Nov 2, 9 AM $ 0.447
-0.36%
$ 67.21 million $ 8.5 million
Nov 2, 8 AM $ 0.449
+0.19%
$ 67.45 million $ 8.49 million
Nov 2, 7 AM $ 0.448
+1.38%
$ 67.32 million $ 8.27 million
Nov 2, 6 AM $ 0.442
+1.14%
$ 66.41 million $ 8.14 million
Nov 2, 5 AM $ 0.437
-1.03%
$ 65.66 million $ 8.05 million
Nov 2, 4 AM $ 0.441
-0.02%
$ 66.34 million $ 7.95 million
Nov 2, 3 AM $ 0.441
-0.13%
$ 66.35 million $ 7.9 million
Nov 2, 2 AM $ 0.442
-0.58%
$ 66.44 million $ 8.03 million
Nov 2, 1 AM $ 0.445
-1.67%
$ 66.83 million $ 8 million
Nov 2, 12 AM $ 0.452
-2.46%
$ 67.96 million $ 7.78 million
Nov 1, 11 PM $ 0.464
+0.58%
$ 69.67 million $ 7.72 million