Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.202
+1.62%
$30.36 million $30.31 million
May 13, 10 AM $0.199
+2.01%
$29.87 million $30.05 million
May 13, 9 AM $0.195
+0.92%
$29.28 million $29.74 million
May 13, 8 AM $0.193
-1.82%
$29.03 million $30.23 million
May 13, 7 AM $0.197
-1.34%
$29.56 million $31.72 million
May 13, 6 AM $0.199
-0.11%
$29.97 million $32.74 million
May 13, 5 AM $0.2
-0.81%
$30 million $33.69 million
May 13, 4 AM $0.201
-4.67%
$30.24 million $35 million
May 13, 3 AM $0.211
+0.69%
$31.72 million $38.82 million
May 13, 2 AM $0.21
-3.36%
$31.51 million $41.55 million
May 13, 1 AM $0.219
-5.82%
$32.98 million $30.98 million
May 13, 12 AM $0.233
-4.87%
$35.02 million $42.06 million
May 12, 11 PM $0.245
-0.98%
$36.81 million $42.04 million
May 12, 10 PM $0.247
-5.84%
$37.17 million $40.83 million
May 12, 9 PM $0.262
+5.66%
$39.44 million $40.6 million
May 12, 8 PM $0.248
-9.98%
$37.33 million $37.02 million
May 12, 7 PM $0.276
+12.67%
$41.47 million $31.92 million
May 12, 6 PM $0.245
+21.40%
$36.8 million $28.4 million
May 12, 5 PM $0.202
+2.36%
$30.32 million $24.3 million
May 12, 4 PM $0.197
+3.25%
$29.57 million $23.21 million
May 12, 3 PM $0.191
-8.44%
$28.64 million $21.48 million
May 12, 2 PM $0.208
-2.08%
$31.27 million $42.91 million
May 12, 1 PM $0.213
-7.00%
$31.94 million $43.52 million
May 12, 12 PM $0.228
+4.00%
$34.34 million $44.34 million
May 12, 11 AM $0.22
-3.51%
$33.03 million $41.76 million
May 12, 10 AM $0.228
-8.32%
$34.22 million $41.01 million
May 12, 9 AM $0.248
-2.58%
$37.32 million $41.5 million
May 12, 8 AM $0.255
+8.39%
$38.31 million $40.41 million
May 12, 7 AM $0.235
+2.94%
$35.35 million $34.13 million
May 12, 6 AM $0.228
-16.26%
$34.31 million $29.57 million
May 12, 5 AM $0.273
-6.89%
$40.97 million $29.66 million
May 12, 4 AM $0.293
-3.11%
$43.98 million $25 million
May 12, 3 AM $0.302
+62.89%
$45.37 million $6.31 million
May 12, 2 AM $0.185
+23.30%
$27.85 million $3.8 million
May 12, 1 AM $0.15
+0.36%
$22.6 million $1.67 million
May 12, 12 AM $0.15
-0.77%
$22.52 million $1.68 million
May 11, 11 PM $0.151
+0.90%
$22.69 million $1.76 million
May 11, 10 PM $0.15
+0.08%
$22.49 million $1.82 million
May 11, 9 PM $0.15
-0.01%
$22.47 million $1.96 million
May 11, 8 PM $0.15
-0.33%
$22.47 million $2.01 million
May 11, 7 PM $0.15
+0.95%
$22.55 million $2.05 million
May 11, 6 PM $0.149
+0.40%
$22.33 million $2.01 million
May 11, 5 PM $0.148
-0.15%
$22.24 million $2 million
May 11, 4 PM $0.148
-0.46%
$22.27 million $2.02 million
May 11, 3 PM $0.149
+0.50%
$22.37 million $1.99 million
May 11, 2 PM $0.148
+0.02%
$22.27 million $1.8 million
May 11, 1 PM $0.148
+1.41%
$22.27 million $1.73 million
May 11, 12 PM $0.146
+0.23%
$21.97 million $1.64 million
May 11, 11 AM $0.146
-0.31%
$21.92 million $1.63 million
May 11, 10 AM $0.146
+0.42%
$21.99 million $1.63 million