Stader Historical Data

SD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.464
+0.58%
$ 69.67 million $ 7.72 million
Nov 1, 10 PM $ 0.461
-1.30%
$ 69.27 million $ 7.69 million
Nov 1, 9 PM $ 0.467
+2.74%
$ 70.19 million $ 7.55 million
Nov 1, 8 PM $ 0.454
-0.90%
$ 68.3 million $ 7.49 million
Nov 1, 7 PM $ 0.459
+0.44%
$ 68.92 million $ 7.49 million
Nov 1, 6 PM $ 0.457
-1.44%
$ 68.63 million $ 7.27 million
Nov 1, 5 PM $ 0.463
-0.06%
$ 69.62 million $ 7.25 million
Nov 1, 4 PM $ 0.463
-1.13%
$ 69.66 million $ 7.09 million
Nov 1, 3 PM $ 0.469
+12.32%
$ 70.46 million $ 6.68 million
Nov 1, 2 PM $ 0.417
-0.29%
$ 62.71 million $ 3.33 million
Nov 1, 1 PM $ 0.418
-0.41%
$ 62.87 million $ 3.51 million
Nov 1, 12 PM $ 0.42
-0.26%
$ 63.13 million $ 3.64 million
Nov 1, 11 AM $ 0.421
-0.36%
$ 63.3 million $ 3.73 million
Nov 1, 10 AM $ 0.423
-0.64%
$ 63.53 million $ 3.83 million
Nov 1, 9 AM $ 0.425
-0.42%
$ 63.94 million $ 3.87 million
Nov 1, 8 AM $ 0.427
-0.13%
$ 64.21 million $ 3.93 million
Nov 1, 7 AM $ 0.428
+0.09%
$ 64.3 million $ 4.03 million
Nov 1, 6 AM $ 0.427
+0.74%
$ 64.24 million $ 4.33 million
Nov 1, 5 AM $ 0.424
-0.56%
$ 63.77 million $ 4.34 million
Nov 1, 4 AM $ 0.427
-0.11%
$ 64.13 million $ 4.41 million
Nov 1, 3 AM $ 0.427
+2.31%
$ 64.2 million $ 4.46 million
Nov 1, 2 AM $ 0.418
-0.16%
$ 62.75 million $ 4.68 million
Nov 1, 1 AM $ 0.418
+1.98%
$ 62.85 million $ 4.8 million
Nov 1, 12 AM $ 0.41
-0.02%
$ 61.63 million $ 4.95 million
Oct 31, 11 PM $ 0.41
-1.01%
$ 61.64 million $ 5.02 million
Oct 31, 10 PM $ 0.414
-0.12%
$ 62.28 million $ 5.04 million
Oct 31, 9 PM $ 0.415
+0.40%
$ 62.35 million $ 5.13 million
Oct 31, 8 PM $ 0.413
-1.02%
$ 62.11 million $ 5.23 million
Oct 31, 7 PM $ 0.418
+0.74%
$ 62.76 million $ 5.34 million
Oct 31, 6 PM $ 0.415
+1.82%
$ 62.3 million $ 5.37 million
Oct 31, 5 PM $ 0.407
-0.16%
$ 61.19 million $ 5.36 million
Oct 31, 4 PM $ 0.408
-3.41%
$ 61.29 million $ 5.45 million
Oct 31, 3 PM $ 0.422
-1.19%
$ 63.45 million $ 5.49 million
Oct 31, 2 PM $ 0.427
+1.63%
$ 64.21 million $ 5.95 million
Oct 31, 1 PM $ 0.42
-0.56%
$ 63.18 million $ 5.99 million
Oct 31, 12 PM $ 0.423
-0.87%
$ 63.54 million $ 6.16 million
Oct 31, 11 AM $ 0.426
+1.86%
$ 64.1 million $ 6.23 million
Oct 31, 10 AM $ 0.419
-1.88%
$ 62.93 million $ 6.17 million
Oct 31, 9 AM $ 0.427
+0.65%
$ 64.13 million $ 6.16 million
Oct 31, 8 AM $ 0.424
-1.19%
$ 63.72 million $ 6.25 million
Oct 31, 7 AM $ 0.429
+2.06%
$ 64.48 million $ 6.25 million
Oct 31, 6 AM $ 0.42
-0.48%
$ 63.18 million $ 6.01 million
Oct 31, 5 AM $ 0.422
+0.98%
$ 63.48 million $ 6.11 million
Oct 31, 4 AM $ 0.418
-0.62%
$ 62.86 million $ 6.2 million
Oct 31, 3 AM $ 0.421
-0.82%
$ 63.25 million $ 6.43 million
Oct 31, 2 AM $ 0.424
-1.85%
$ 63.78 million $ 6.15 million
Oct 31, 1 AM $ 0.432
-2.57%
$ 64.98 million $ 6.19 million
Oct 31, 12 AM $ 0.444
+3.90%
$ 66.72 million $ 6.12 million
Oct 30, 11 PM $ 0.427
+2.25%
$ 64.21 million $ 6.34 million
Oct 30, 10 PM $ 0.418
-0.86%
$ 62.8 million $ 6.36 million