Stader Historical Data

SD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.418
-0.86%
$ 62.8 million $ 6.36 million
Oct 30, 9 PM $ 0.421
+2.20%
$ 63.35 million $ 6.35 million
Oct 30, 8 PM $ 0.412
+1.88%
$ 61.98 million $ 6.18 million
Oct 30, 7 PM $ 0.405
+0.36%
$ 60.84 million $ 6.14 million
Oct 30, 6 PM $ 0.403
-0.43%
$ 60.62 million $ 6.17 million
Oct 30, 5 PM $ 0.405
-2.90%
$ 60.88 million $ 6.46 million
Oct 30, 4 PM $ 0.417
-1.09%
$ 62.7 million $ 6.43 million
Oct 30, 3 PM $ 0.422
-1.58%
$ 63.39 million $ 6.48 million
Oct 30, 2 PM $ 0.429
+1.29%
$ 64.41 million $ 6.53 million
Oct 30, 1 PM $ 0.423
+0.94%
$ 63.59 million $ 6.49 million
Oct 30, 12 PM $ 0.419
-1.95%
$ 63 million $ 6.38 million
Oct 30, 11 AM $ 0.427
-0.56%
$ 64.25 million $ 6.3 million
Oct 30, 10 AM $ 0.43
-0.70%
$ 64.61 million $ 6.37 million
Oct 30, 9 AM $ 0.433
-1.96%
$ 65.07 million $ 6.5 million
Oct 30, 9 AM $ 0.433
-1.96%
$ 65.07 million $ 6.5 million
Oct 30, 8 AM $ 0.442
-1.12%
$ 66.37 million $ 6.56 million
Oct 30, 8 AM $ 0.442
-1.12%
$ 66.37 million $ 6.56 million
Oct 30, 7 AM $ 0.447
+0.90%
$ 67.12 million $ 6.7 million
Oct 30, 7 AM $ 0.447
+0.90%
$ 67.12 million $ 6.7 million
Oct 30, 6 AM $ 0.443
-0.84%
$ 66.53 million $ 6.84 million
Oct 30, 6 AM $ 0.443
-0.84%
$ 66.53 million $ 6.84 million
Oct 30, 5 AM $ 0.447
+1.44%
$ 67.04 million $ 6.94 million
Oct 30, 5 AM $ 0.447
+1.44%
$ 67.04 million $ 6.94 million
Oct 30, 4 AM $ 0.44
-1.98%
$ 66.16 million $ 6.97 million
Oct 30, 4 AM $ 0.44
-1.98%
$ 66.16 million $ 6.97 million
Oct 30, 3 AM $ 0.449
-0.38%
$ 67.49 million $ 6.96 million
Oct 30, 3 AM $ 0.449
-0.38%
$ 67.49 million $ 6.96 million
Oct 30, 2 AM $ 0.451
-1.26%
$ 67.75 million $ 6.96 million
Oct 30, 2 AM $ 0.451
-1.26%
$ 67.75 million $ 6.96 million
Oct 30, 1 AM $ 0.457
-0.35%
$ 68.62 million $ 7.03 million
Oct 30, 1 AM $ 0.457
-0.35%
$ 68.62 million $ 7.03 million
Oct 30, 12 AM $ 0.458
-2.69%
$ 68.85 million $ 7.16 million
Oct 30, 12 AM $ 0.458
-2.69%
$ 68.85 million $ 7.16 million
Oct 29, 11 PM $ 0.471
-1.07%
$ 70.74 million $ 7.07 million
Oct 29, 11 PM $ 0.471
-1.07%
$ 70.74 million $ 7.07 million
Oct 29, 10 PM $ 0.476
-1.25%
$ 71.52 million $ 7.14 million
Oct 29, 10 PM $ 0.476
-1.25%
$ 71.52 million $ 7.14 million
Oct 29, 9 PM $ 0.482
-0.96%
$ 72.42 million $ 7.3 million
Oct 29, 9 PM $ 0.482
-0.96%
$ 72.42 million $ 7.3 million
Oct 29, 8 PM $ 0.487
+1.22%
$ 73.14 million $ 7.58 million
Oct 29, 8 PM $ 0.487
+1.22%
$ 73.14 million $ 7.58 million
Oct 29, 7 PM $ 0.481
+0.56%
$ 72.23 million $ 7.94 million
Oct 29, 7 PM $ 0.481
+0.56%
$ 72.23 million $ 7.94 million
Oct 29, 6 PM $ 0.478
-1.26%
$ 71.87 million $ 8 million
Oct 29, 6 PM $ 0.478
-1.26%
$ 71.87 million $ 8 million
Oct 29, 5 PM $ 0.484
+2.76%
$ 72.7 million $ 7.96 million
Oct 29, 5 PM $ 0.484
+2.76%
$ 72.7 million $ 7.96 million
Oct 29, 4 PM $ 0.471
-1.39%
$ 70.82 million $ 8.08 million
Oct 29, 4 PM $ 0.471
-1.39%
$ 70.82 million $ 8.08 million
Oct 29, 3 PM $ 0.478
-2.76%
$ 71.81 million $ 9.14 million