Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader Historical Data

SD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.146
+0.42%
$21.99 million $1.63 million
May 11, 9 AM $0.146
+0.33%
$21.89 million $1.6 million
May 11, 8 AM $0.145
+0.39%
$21.82 million $1.59 million
May 11, 7 AM $0.145
-0.23%
$21.74 million $1.57 million
May 11, 6 AM $0.145
+0.15%
$21.79 million $1.55 million
May 11, 5 AM $0.145
-0.31%
$21.75 million $1.52 million
May 11, 4 AM $0.145
-0.18%
$21.82 million $1.51 million
May 11, 3 AM $0.145
-0.26%
$21.86 million $1.49 million
May 11, 2 AM $0.146
+0.20%
$21.92 million $1.45 million
May 11, 1 AM $0.146
-0.17%
$21.87 million $1.42 million
May 11, 12 AM $0.146
+0.17%
$21.91 million $1.38 million
May 10, 11 PM $0.146
+0.37%
$21.87 million $1.3 million
May 10, 10 PM $0.145
-0.65%
$21.79 million $1.22 million
May 10, 9 PM $0.146
-0.05%
$21.94 million $1.09 million
May 10, 8 PM $0.146
-0.37%
$21.95 million $1.05 million
May 10, 7 PM $0.147
+0.11%
$22.03 million $1.02 million
May 10, 6 PM $0.146
+0.44%
$21.99 million $1.03 million
May 10, 5 PM $0.146
-1.09%
$21.89 million $1.05 million
May 10, 4 PM $0.147
-0.08%
$22.13 million $1 million
May 10, 3 PM $0.147
-0.11%
$22.15 million $997,145
May 10, 2 PM $0.148
+0.17%
$22.18 million $1.03 million
May 10, 1 PM $0.147
+0.27%
$22.14 million $1.04 million
May 10, 12 PM $0.147
+0.70%
$22.08 million $1 million
May 10, 11 AM $0.146
+0.35%
$21.92 million $974,011
May 10, 10 AM $0.145
+0.40%
$21.85 million $953,694
May 10, 9 AM $0.145
+0.25%
$21.76 million $931,445
May 10, 8 AM $0.144
-0.28%
$21.71 million $923,403
May 10, 7 AM $0.145
-0.01%
$21.77 million $928,815
May 10, 6 AM $0.145
+0.53%
$21.77 million $914,602
May 10, 5 AM $0.144
+0.20%
$21.65 million $905,564
May 10, 4 AM $0.144
-0.02%
$21.61 million $888,708
May 10, 3 AM $0.144
-0.14%
$21.62 million $904,392
May 10, 2 AM $0.144
-0.37%
$21.65 million $916,944
May 10, 1 AM $0.144
+0.40%
$21.71 million $905,534
May 10, 12 AM $0.144
-0.35%
$21.63 million $888,819
May 9, 11 PM $0.144
+0.01%
$21.7 million $875,667
May 9, 10 PM $0.144
-0.19%
$21.7 million $852,543
May 9, 9 PM $0.145
+0.80%
$21.74 million $855,831
May 9, 8 PM $0.144
+0.43%
$21.57 million $849,116
May 9, 7 PM $0.143
+0.33%
$21.48 million $854,653
May 9, 6 PM $0.142
+0.22%
$21.41 million $831,272
May 9, 5 PM $0.142
-0.11%
$21.36 million $799,031
May 9, 4 PM $0.142
+0.24%
$21.38 million $810,593
May 9, 3 PM $0.142
-0.41%
$21.33 million $784,319
May 9, 2 PM $0.143
+0.04%
$21.42 million $928,008
May 9, 1 PM $0.142
-0.01%
$21.41 million $972,394
May 9, 12 PM $0.142
+0.01%
$21.41 million $1.05 million
May 9, 11 AM $0.142
-0.07%
$21.41 million $1.09 million
May 9, 10 AM $0.143
-0.08%
$21.42 million $1.11 million
May 9, 9 AM $0.143
-0.26%
$21.44 million $1.14 million