Stader Historical Data

SD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.471
-1.39%
$ 70.82 million $ 8.08 million
Oct 29, 3 PM $ 0.478
-2.76%
$ 71.81 million $ 9.14 million
Oct 29, 3 PM $ 0.478
-2.76%
$ 71.81 million $ 9.14 million
Oct 29, 2 PM $ 0.491
+1.94%
$ 73.28 million $ 10.75 million
Oct 29, 2 PM $ 0.491
+1.94%
$ 73.28 million $ 10.75 million
Oct 29, 1 PM $ 0.482
-0.31%
$ 72.45 million $ 11.79 million
Oct 29, 1 PM $ 0.482
-0.31%
$ 72.45 million $ 11.79 million
Oct 29, 12 PM $ 0.484
+0.91%
$ 72.66 million $ 12.14 million
Oct 29, 12 PM $ 0.484
+0.91%
$ 72.66 million $ 12.14 million
Oct 29, 11 AM $ 0.479
+1.35%
$ 72.08 million $ 12.39 million
Oct 29, 11 AM $ 0.479
+1.35%
$ 72.08 million $ 12.39 million
Oct 29, 10 AM $ 0.473
-0.07%
$ 71.05 million $ 13.09 million
Oct 29, 10 AM $ 0.473
-0.07%
$ 71.05 million $ 13.09 million
Oct 29, 9 AM $ 0.474
-1.89%
$ 71.17 million $ 14.07 million
Oct 29, 9 AM $ 0.474
-1.89%
$ 71.17 million $ 14.07 million
Oct 29, 8 AM $ 0.483
-1.72%
$ 72.67 million $ 17.11 million
Oct 29, 8 AM $ 0.483
-1.72%
$ 72.67 million $ 17.11 million
Oct 29, 7 AM $ 0.491
+0.14%
$ 73.81 million $ 17.14 million
Oct 29, 7 AM $ 0.491
+0.14%
$ 73.81 million $ 17.14 million
Oct 29, 6 AM $ 0.49
-0.33%
$ 73.7 million $ 17.05 million
Oct 29, 6 AM $ 0.49
-0.33%
$ 73.7 million $ 17.05 million
Oct 29, 5 AM $ 0.492
+0.03%
$ 73.92 million $ 16.98 million
Oct 29, 5 AM $ 0.492
+0.03%
$ 73.92 million $ 16.98 million
Oct 29, 4 AM $ 0.492
+3.04%
$ 73.93 million $ 16.82 million
Oct 29, 4 AM $ 0.492
+3.04%
$ 73.93 million $ 16.82 million
Oct 29, 3 AM $ 0.477
-0.02%
$ 71.73 million $ 16.46 million
Oct 29, 3 AM $ 0.477
-0.02%
$ 71.73 million $ 16.46 million
Oct 29, 2 AM $ 0.477
-0.74%
$ 71.7 million $ 16.51 million
Oct 29, 1 AM $ 0.481
-0.30%
$ 72.3 million $ 16.61 million
Oct 29, 12 AM $ 0.483
-1.69%
$ 72.52 million $ 16.7 million
Oct 28, 11 PM $ 0.491
-2.86%
$ 73.73 million $ 16.68 million
Oct 28, 10 PM $ 0.505
+3.21%
$ 75.94 million $ 16.82 million
Oct 28, 9 PM $ 0.489
-4.08%
$ 73.67 million $ 16.58 million
Oct 28, 8 PM $ 0.51
+5.65%
$ 76.44 million $ 16.7 million
Oct 28, 7 PM $ 0.483
-0.59%
$ 72.3 million $ 16.32 million
Oct 28, 6 PM $ 0.486
-2.45%
$ 73.02 million $ 16.26 million
Oct 28, 5 PM $ 0.498
+1.20%
$ 74.8 million $ 16.23 million
Oct 28, 4 PM $ 0.492
-9.42%
$ 73.83 million $ 16.43 million
Oct 28, 3 PM $ 0.543
-1.35%
$ 81.67 million $ 16.59 million
Oct 28, 2 PM $ 0.551
+10.65%
$ 82.49 million $ 15.8 million
Oct 28, 1 PM $ 0.498
+2.65%
$ 74.84 million $ 17.1 million
Oct 28, 12 PM $ 0.485
-0.30%
$ 73.2 million $ 16.84 million
Oct 28, 11 AM $ 0.487
-1.89%
$ 73.34 million $ 16.73 million
Oct 28, 10 AM $ 0.496
-5.26%
$ 74.36 million $ 16.15 million
Oct 28, 9 AM $ 0.523
+11.13%
$ 78.79 million $ 16.29 million
Oct 28, 8 AM $ 0.471
-0.14%
$ 70.8 million $ 13.49 million
Oct 28, 7 AM $ 0.472
-0.80%
$ 70.9 million $ 13.65 million
Oct 28, 6 AM $ 0.476
+0.51%
$ 71.53 million $ 13.92 million
Oct 28, 5 AM $ 0.473
+1.05%
$ 71.16 million $ 14.2 million
Oct 28, 4 AM $ 0.469
+3.28%
$ 70.44 million $ 14.24 million