Stader Historical Data

SD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.469
+3.28%
$ 70.44 million $ 14.24 million
Oct 28, 3 AM $ 0.454
+0.21%
$ 68.26 million $ 14.37 million
Oct 28, 2 AM $ 0.453
-2.41%
$ 67.86 million $ 14.83 million
Oct 28, 1 AM $ 0.464
+3.29%
$ 70.18 million $ 15.27 million
Oct 28, 12 AM $ 0.449
-1.36%
$ 67.53 million $ 15.47 million
Oct 27, 11 PM $ 0.455
-0.30%
$ 68.23 million $ 16.28 million
Oct 27, 10 PM $ 0.457
-3.20%
$ 68.65 million $ 17.08 million
Oct 27, 9 PM $ 0.472
+0.69%
$ 70.88 million $ 18.7 million
Oct 27, 8 PM $ 0.469
+5.83%
$ 70.43 million $ 20.63 million
Oct 27, 7 PM $ 0.443
+1.12%
$ 66.55 million $ 19.93 million
Oct 27, 6 PM $ 0.438
-1.50%
$ 65.81 million $ 19.68 million
Oct 27, 5 PM $ 0.445
-1.33%
$ 66.76 million $ 19.53 million
Oct 27, 4 PM $ 0.451
-7.63%
$ 67.72 million $ 19.06 million
Oct 27, 3 PM $ 0.488
+11.75%
$ 73.16 million $ 18.5 million
Oct 27, 2 PM $ 0.436
-0.66%
$ 65.44 million $ 13.73 million
Oct 27, 1 PM $ 0.439
+0.38%
$ 65.97 million $ 13.51 million
Oct 27, 12 PM $ 0.438
-1.11%
$ 65.78 million $ 13.24 million
Oct 27, 11 AM $ 0.443
-1.17%
$ 66.54 million $ 13.13 million
Oct 27, 10 AM $ 0.448
+4.26%
$ 67.3 million $ 12.83 million
Oct 27, 9 AM $ 0.429
-0.65%
$ 64.55 million $ 11.59 million
Oct 27, 8 AM $ 0.432
-2.89%
$ 65.06 million $ 11.07 million
Oct 27, 7 AM $ 0.445
+0.91%
$ 66.92 million $ 10.78 million
Oct 27, 6 AM $ 0.441
-0.82%
$ 66.4 million $ 10.34 million
Oct 27, 5 AM $ 0.445
-1.61%
$ 66.88 million $ 9.94 million
Oct 27, 4 AM $ 0.452
-3.08%
$ 67.97 million $ 9.73 million
Oct 27, 3 AM $ 0.467
+1.61%
$ 70.17 million $ 9.43 million
Oct 27, 2 AM $ 0.459
-0.24%
$ 68.95 million $ 8.79 million
Oct 27, 1 AM $ 0.46
-2.24%
$ 69.16 million $ 8.22 million
Oct 27, 12 AM $ 0.47
-3.25%
$ 70.97 million $ 7.62 million
Oct 26, 11 PM $ 0.486
+3.50%
$ 73.52 million $ 6 million
Oct 26, 10 PM $ 0.47
-4.86%
$ 70.61 million $ 5.07 million
Oct 26, 9 PM $ 0.494
+25.56%
$ 74.3 million $ 3.85 million
Oct 26, 8 PM $ 0.393
+0.02%
$ 59.11 million $ 1.64 million
Oct 26, 7 PM $ 0.393
-0.16%
$ 59.11 million $ 1.62 million
Oct 26, 6 PM $ 0.394
-0.01%
$ 59.2 million $ 1.63 million
Oct 26, 5 PM $ 0.394
-0.21%
$ 59.2 million $ 1.63 million
Oct 26, 4 PM $ 0.395
-0.32%
$ 59.32 million $ 1.65 million
Oct 26, 3 PM $ 0.396
+1.00%
$ 59.5 million $ 1.64 million
Oct 26, 2 PM $ 0.392
-0.35%
$ 58.92 million $ 1.62 million
Oct 26, 1 PM $ 0.393
+0.26%
$ 59.13 million $ 1.58 million
Oct 26, 12 PM $ 0.392
+0.12%
$ 58.98 million $ 1.54 million
Oct 26, 11 AM $ 0.392
+0.69%
$ 58.9 million $ 1.47 million
Oct 26, 10 AM $ 0.389
-0.10%
$ 58.5 million $ 1.44 million
Oct 26, 9 AM $ 0.39
+0.74%
$ 58.56 million $ 1.47 million
Oct 26, 8 AM $ 0.387
+0.33%
$ 58.13 million $ 1.4 million
Oct 26, 7 AM $ 0.385
+0.14%
$ 57.94 million $ 1.43 million
Oct 26, 6 AM $ 0.385
+0.13%
$ 57.86 million $ 1.47 million
Oct 26, 5 AM $ 0.384
+0.64%
$ 57.79 million $ 1.49 million
Oct 26, 4 AM $ 0.382
+0.48%
$ 57.42 million $ 1.53 million
Oct 26, 3 AM $ 0.38
-0.18%
$ 57.15 million $ 1.57 million