Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stader Historical Data

SD Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.136
-1.18%
$20.48 million $2.18 million
May 7, 7 AM $0.138
+0.46%
$20.72 million $1.94 million
May 7, 6 AM $0.137
+0.72%
$20.63 million $1.7 million
May 7, 5 AM $0.136
+0.02%
$20.48 million $1.51 million
May 7, 4 AM $0.136
+0.33%
$20.48 million $1.43 million
May 7, 3 AM $0.136
+0.01%
$20.41 million $1.33 million
May 7, 2 AM $0.136
+0.06%
$20.4 million $1.26 million
May 7, 1 AM $0.136
-0.79%
$20.39 million $1.22 million
May 7, 12 AM $0.137
+0.54%
$20.55 million $1.2 million
May 6, 11 PM $0.136
-0.13%
$20.44 million $1.2 million
May 6, 10 PM $0.136
+0.47%
$20.46 million $1.22 million
May 6, 9 PM $0.136
-0.18%
$20.37 million $1.25 million
May 6, 8 PM $0.136
-0.24%
$20.4 million $1.27 million
May 6, 7 PM $0.136
+0.17%
$20.45 million $1.27 million
May 6, 6 PM $0.136
-0.02%
$20.42 million $1.28 million
May 6, 5 PM $0.136
+0.00%
$20.42 million $1.28 million
May 6, 4 PM $0.136
-0.13%
$20.42 million $1.29 million
May 6, 3 PM $0.136
+1.01%
$20.45 million $1.32 million
May 6, 2 PM $0.135
+0.11%
$20.24 million $1.31 million
May 6, 1 PM $0.134
+0.10%
$20.21 million $1.28 million
May 6, 12 PM $0.134
-0.05%
$20.19 million $1.27 million
May 6, 11 AM $0.134
+0.00%
$20.21 million $1.24 million
May 6, 10 AM $0.134
-0.04%
$20.2 million $1.19 million
May 6, 9 AM $0.135
+0.23%
$20.22 million $1.14 million
May 6, 8 AM $0.134
+0.56%
$20.16 million $1.1 million
May 6, 7 AM $0.133
-0.19%
$20.05 million $1.05 million
May 6, 6 AM $0.134
+0.12%
$20.09 million $1.03 million
May 6, 5 AM $0.134
+0.27%
$20.06 million $1.01 million
May 6, 4 AM $0.133
-0.15%
$20.01 million $1.02 million
May 6, 3 AM $0.133
-0.26%
$20.04 million $997,633
May 6, 2 AM $0.134
+0.41%
$20.09 million $982,953
May 6, 1 AM $0.133
-0.14%
$20.01 million $971,677
May 6, 12 AM $0.133
+0.17%
$20.04 million $958,744
May 5, 11 PM $0.133
+0.00%
$20 million $934,598
May 5, 10 PM $0.133
+0.04%
$20 million $917,015
May 5, 9 PM $0.133
-0.06%
$20 million $863,540
May 5, 8 PM $0.133
-0.13%
$20.01 million $847,111
May 5, 7 PM $0.133
+0.22%
$20.03 million $826,372
May 5, 6 PM $0.133
+0.06%
$19.99 million $822,776
May 5, 5 PM $0.133
-0.12%
$19.98 million $808,459
May 5, 4 PM $0.133
-0.24%
$20 million $789,941
May 5, 3 PM $0.133
-0.61%
$20.05 million $742,409
May 5, 2 PM $0.134
-0.12%
$20.17 million $891,716
May 5, 1 PM $0.134
+0.25%
$20.2 million $1.01 million
May 5, 12 PM $0.134
-0.07%
$20.15 million $1.01 million
May 5, 11 AM $0.134
+0.15%
$20.16 million $1.03 million
May 5, 10 AM $0.134
+0.00%
$20.13 million $1.07 million
May 5, 9 AM $0.134
+0.12%
$20.13 million $1.28 million
May 5, 8 AM $0.134
-0.18%
$20.11 million $1.31 million
May 5, 7 AM $0.134
+0.33%
$20.14 million $1.33 million