Stader Historical Data

SD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.382
+0.48%
$ 57.42 million $ 1.53 million
Oct 26, 3 AM $ 0.38
-0.18%
$ 57.15 million $ 1.57 million
Oct 26, 2 AM $ 0.381
-0.19%
$ 57.25 million $ 1.58 million
Oct 26, 1 AM $ 0.382
-0.36%
$ 57.36 million $ 1.6 million
Oct 26, 12 AM $ 0.383
+0.06%
$ 57.57 million $ 1.63 million
Oct 25, 11 PM $ 0.383
-0.13%
$ 57.53 million $ 1.64 million
Oct 25, 10 PM $ 0.383
+0.18%
$ 57.6 million $ 1.65 million
Oct 25, 9 PM $ 0.383
-0.46%
$ 57.5 million $ 1.65 million
Oct 25, 8 PM $ 0.384
-0.08%
$ 57.77 million $ 1.71 million
Oct 25, 7 PM $ 0.385
+0.36%
$ 57.81 million $ 1.8 million
Oct 25, 6 PM $ 0.383
+0.53%
$ 57.61 million $ 1.79 million
Oct 25, 5 PM $ 0.381
+0.29%
$ 57.3 million $ 1.81 million
Oct 25, 4 PM $ 0.38
+0.09%
$ 57.14 million $ 1.82 million
Oct 25, 3 PM $ 0.38
-0.25%
$ 57.09 million $ 1.85 million
Oct 25, 2 PM $ 0.381
+0.22%
$ 57.23 million $ 1.9 million
Oct 25, 1 PM $ 0.38
-0.46%
$ 57.1 million $ 2.05 million
Oct 25, 12 PM $ 0.382
+1.05%
$ 57.37 million $ 2.15 million
Oct 25, 11 AM $ 0.378
+0.17%
$ 56.77 million $ 2.22 million
Oct 25, 10 AM $ 0.377
+0.05%
$ 56.67 million $ 2.25 million
Oct 25, 9 AM $ 0.377
-0.53%
$ 56.64 million $ 2.31 million
Oct 25, 8 AM $ 0.379
+0.84%
$ 56.94 million $ 2.35 million
Oct 25, 7 AM $ 0.376
-0.37%
$ 56.47 million $ 2.4 million
Oct 25, 6 AM $ 0.377
+0.03%
$ 56.68 million $ 2.47 million
Oct 25, 5 AM $ 0.377
-0.08%
$ 56.66 million $ 2.51 million
Oct 25, 4 AM $ 0.377
+0.21%
$ 56.7 million $ 2.52 million
Oct 25, 3 AM $ 0.376
-1.05%
$ 56.59 million $ 2.56 million
Oct 25, 2 AM $ 0.38
+0.63%
$ 57.19 million $ 2.56 million
Oct 25, 1 AM $ 0.378
+0.28%
$ 56.83 million $ 2.55 million
Oct 25, 12 AM $ 0.377
-0.81%
$ 56.67 million $ 2.56 million
Oct 24, 11 PM $ 0.38
-0.08%
$ 57.14 million $ 2.59 million
Oct 24, 10 PM $ 0.38
+0.09%
$ 57.18 million $ 2.6 million
Oct 24, 9 PM $ 0.38
+0.29%
$ 57.13 million $ 2.64 million
Oct 24, 8 PM $ 0.379
+0.28%
$ 56.97 million $ 2.63 million
Oct 24, 7 PM $ 0.378
+0.44%
$ 56.81 million $ 2.7 million
Oct 24, 6 PM $ 0.376
-0.02%
$ 56.56 million $ 2.7 million
Oct 24, 5 PM $ 0.376
+0.64%
$ 56.57 million $ 2.75 million
Oct 24, 4 PM $ 0.374
+0.99%
$ 56.21 million $ 2.82 million
Oct 24, 3 PM $ 0.37
-0.37%
$ 55.66 million $ 2.84 million
Oct 24, 2 PM $ 0.372
-1.27%
$ 55.87 million $ 2.85 million
Oct 24, 1 PM $ 0.377
-0.81%
$ 56.59 million $ 2.81 million
Oct 24, 12 PM $ 0.38
+1.02%
$ 57.05 million $ 2.8 million
Oct 24, 11 AM $ 0.376
-0.68%
$ 56.48 million $ 2.75 million
Oct 24, 10 AM $ 0.378
+0.04%
$ 56.87 million $ 2.75 million
Oct 24, 9 AM $ 0.378
-0.41%
$ 56.84 million $ 2.67 million
Oct 24, 8 AM $ 0.38
+0.26%
$ 57.08 million $ 2.64 million
Oct 24, 7 AM $ 0.379
-0.53%
$ 56.93 million $ 2.62 million
Oct 24, 6 AM $ 0.381
+0.23%
$ 57.19 million $ 2.61 million
Oct 24, 5 AM $ 0.38
-0.51%
$ 57.06 million $ 2.68 million
Oct 24, 4 AM $ 0.382
+2.18%
$ 57.39 million $ 2.7 million
Oct 24, 3 AM $ 0.374
-0.55%
$ 56.08 million $ 2.63 million