Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.134
+0.04%
$20.08 million $1.42 million
May 5, 5 AM $0.134
+0.22%
$20.07 million $1.48 million
May 5, 4 AM $0.133
-0.07%
$20.03 million $1.51 million
May 5, 3 AM $0.133
+0.08%
$20.04 million $1.61 million
May 5, 2 AM $0.133
-0.03%
$20.02 million $1.67 million
May 5, 1 AM $0.133
-0.15%
$20.03 million $1.79 million
May 5, 12 AM $0.133
+0.29%
$20.06 million $1.84 million
May 4, 11 PM $0.133
-0.28%
$20 million $1.85 million
May 4, 10 PM $0.133
+0.06%
$20.06 million $1.89 million
May 4, 9 PM $0.133
+0.20%
$20.04 million $1.95 million
May 4, 8 PM $0.133
-0.12%
$20 million $2 million
May 4, 7 PM $0.133
-0.18%
$20.03 million $2.03 million
May 4, 6 PM $0.134
-0.18%
$20.07 million $2.03 million
May 4, 5 PM $0.134
+0.21%
$20.1 million $2.03 million
May 4, 4 PM $0.133
-0.16%
$20.06 million $2.05 million
May 4, 3 PM $0.134
-0.09%
$20.09 million $2.04 million
May 4, 2 PM $0.134
+0.45%
$20.11 million $2.15 million
May 4, 1 PM $0.133
-0.37%
$20.02 million $2.04 million
May 4, 12 PM $0.134
-0.05%
$20.09 million $2.03 million
May 4, 11 AM $0.134
-0.14%
$20.1 million $2.02 million
May 4, 10 AM $0.134
-0.08%
$20.13 million $2 million
May 4, 9 AM $0.134
-0.22%
$20.15 million $1.77 million
May 4, 8 AM $0.134
-0.06%
$20.19 million $1.74 million
May 4, 7 AM $0.134
+0.41%
$20.2 million $1.71 million
May 4, 6 AM $0.134
-0.11%
$20.12 million $1.53 million
May 4, 5 AM $0.134
+0.15%
$20.15 million $1.48 million
May 4, 4 AM $0.134
+0.09%
$20.12 million $1.43 million
May 4, 3 AM $0.134
+0.01%
$20.1 million $1.36 million
May 4, 2 AM $0.134
+0.26%
$20.1 million $1.29 million
May 4, 1 AM $0.133
+0.02%
$20.05 million $1.16 million
May 4, 12 AM $0.133
+0.27%
$20.04 million $1.13 million
May 3, 11 PM $0.133
-0.09%
$19.99 million $1.12 million
May 3, 10 PM $0.133
+0.14%
$20.01 million $1.08 million
May 3, 9 PM $0.133
-0.33%
$19.98 million $1.03 million
May 3, 8 PM $0.133
-0.24%
$20.04 million $1.01 million
May 3, 7 PM $0.134
-0.09%
$20.09 million $968,177
May 3, 6 PM $0.134
+0.07%
$20.11 million $962,559
May 3, 5 PM $0.134
+0.07%
$20.1 million $962,721
May 3, 4 PM $0.134
+0.12%
$20.08 million $947,667
May 3, 3 PM $0.133
-0.03%
$20.06 million $935,749
May 3, 2 PM $0.133
-0.10%
$20.06 million $821,376
May 3, 1 PM $0.134
-1.05%
$20.08 million $820,669
May 3, 12 PM $0.135
+0.06%
$20.3 million $788,446
May 3, 11 AM $0.135
-0.43%
$20.29 million $792,080
May 3, 10 AM $0.136
+0.10%
$20.38 million $787,354
May 3, 9 AM $0.135
+0.01%
$20.36 million $793,736
May 3, 8 AM $0.135
-0.15%
$20.35 million $787,043
May 3, 7 AM $0.136
+0.22%
$20.38 million $788,687
May 3, 6 AM $0.135
+0.33%
$20.34 million $769,303
May 3, 5 AM $0.135
-0.43%
$20.27 million $745,114