Stader Historical Data

SD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.374
-0.55%
$ 56.08 million $ 2.63 million
Oct 24, 2 AM $ 0.376
-0.07%
$ 56.48 million $ 2.72 million
Oct 24, 1 AM $ 0.376
-0.32%
$ 56.57 million $ 2.71 million
Oct 24, 12 AM $ 0.377
+0.85%
$ 56.71 million $ 2.76 million
Oct 23, 11 PM $ 0.374
+0.72%
$ 56.21 million $ 2.76 million
Oct 23, 10 PM $ 0.371
+0.42%
$ 55.86 million $ 2.82 million
Oct 23, 9 PM $ 0.37
+0.15%
$ 55.61 million $ 2.84 million
Oct 23, 8 PM $ 0.369
-1.67%
$ 55.79 million $ 2.9 million
Oct 23, 7 PM $ 0.376
-0.46%
$ 56.46 million $ 2.96 million
Oct 23, 6 PM $ 0.377
-1.02%
$ 56.72 million $ 3.03 million
Oct 23, 5 PM $ 0.381
+0.66%
$ 57.32 million $ 2.99 million
Oct 23, 4 PM $ 0.379
+0.10%
$ 56.93 million $ 2.92 million
Oct 23, 3 PM $ 0.378
+1.13%
$ 56.87 million $ 2.95 million
Oct 23, 2 PM $ 0.374
+0.26%
$ 56.2 million $ 3.06 million
Oct 23, 1 PM $ 0.373
+0.70%
$ 56.14 million $ 3.19 million
Oct 23, 12 PM $ 0.371
+0.74%
$ 55.66 million $ 3.21 million
Oct 23, 11 AM $ 0.368
-0.99%
$ 55.29 million $ 3.21 million
Oct 23, 10 AM $ 0.372
-0.78%
$ 56.12 million $ 3.35 million
Oct 23, 9 AM $ 0.374
+0.38%
$ 56.25 million $ 3.35 million
Oct 23, 8 AM $ 0.373
+0.63%
$ 56.07 million $ 3.36 million
Oct 23, 7 AM $ 0.371
-0.37%
$ 55.73 million $ 3.34 million
Oct 23, 6 AM $ 0.372
+1.02%
$ 55.83 million $ 3.37 million
Oct 23, 5 AM $ 0.368
+0.33%
$ 55.33 million $ 3.31 million
Oct 23, 4 AM $ 0.367
+0.37%
$ 55.13 million $ 3.4 million
Oct 23, 3 AM $ 0.366
-1.48%
$ 54.98 million $ 3.42 million
Oct 23, 2 AM $ 0.371
+0.82%
$ 55.81 million $ 3.48 million
Oct 23, 1 AM $ 0.368
+0.04%
$ 55.34 million $ 3.53 million
Oct 23, 12 AM $ 0.368
+0.92%
$ 55.32 million $ 3.61 million
Oct 22, 11 PM $ 0.365
+1.50%
$ 54.82 million $ 3.75 million
Oct 22, 10 PM $ 0.359
+0.36%
$ 53.98 million $ 3.83 million
Oct 22, 9 PM $ 0.358
-2.40%
$ 53.76 million $ 3.96 million
Oct 22, 8 PM $ 0.367
-1.27%
$ 55.19 million $ 3.95 million
Oct 22, 7 PM $ 0.372
+0.43%
$ 55.85 million $ 3.97 million
Oct 22, 6 PM $ 0.37
-0.13%
$ 55.62 million $ 3.94 million
Oct 22, 5 PM $ 0.37
-1.25%
$ 55.68 million $ 4.1 million
Oct 22, 4 PM $ 0.375
-0.62%
$ 56.5 million $ 4.46 million
Oct 22, 3 PM $ 0.377
-0.58%
$ 56.71 million $ 4.67 million
Oct 22, 2 PM $ 0.379
-1.04%
$ 56.91 million $ 4.9 million
Oct 22, 1 PM $ 0.383
+2.05%
$ 57.6 million $ 4.93 million
Oct 22, 12 PM $ 0.376
+0.45%
$ 56.44 million $ 4.94 million
Oct 22, 11 AM $ 0.374
+0.04%
$ 56.34 million $ 5.03 million
Oct 22, 10 AM $ 0.374
+0.27%
$ 56.17 million $ 4.92 million
Oct 22, 9 AM $ 0.373
-1.44%
$ 56.14 million $ 4.98 million
Oct 22, 8 AM $ 0.378
-0.42%
$ 56.96 million $ 5.01 million
Oct 22, 7 AM $ 0.38
-0.06%
$ 56.98 million $ 5.11 million
Oct 22, 6 AM $ 0.38
-0.77%
$ 57.18 million $ 5.14 million
Oct 22, 5 AM $ 0.383
-0.42%
$ 57.58 million $ 5.16 million
Oct 22, 4 AM $ 0.385
+0.73%
$ 57.84 million $ 5.19 million
Oct 22, 3 AM $ 0.382
-0.53%
$ 57.46 million $ 5.34 million
Oct 22, 2 AM $ 0.384
+0.12%
$ 57.68 million $ 5.27 million