Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.135
-0.43%
$20.27 million $745,114
May 3, 4 AM $0.135
-0.46%
$20.36 million $738,958
May 3, 3 AM $0.136
+0.13%
$20.46 million $741,419
May 3, 2 AM $0.136
-0.11%
$20.43 million $730,648
May 3, 1 AM $0.136
+0.10%
$20.45 million $724,582
May 3, 12 AM $0.136
-0.30%
$20.43 million $703,427
May 2, 11 PM $0.136
-0.12%
$20.49 million $691,194
May 2, 10 PM $0.136
+0.06%
$20.51 million $688,218
May 2, 9 PM $0.136
+0.06%
$20.5 million $678,343
May 2, 8 PM $0.136
-0.17%
$20.49 million $660,196
May 2, 7 PM $0.137
+0.17%
$20.52 million $680,383
May 2, 6 PM $0.136
+0.18%
$20.49 million $679,693
May 2, 5 PM $0.136
+0.05%
$20.45 million $681,814
May 2, 4 PM $0.136
+0.22%
$20.44 million $688,098
May 2, 3 PM $0.136
-0.22%
$20.39 million $701,152
May 2, 2 PM $0.136
-0.80%
$20.44 million $866,592
May 2, 1 PM $0.137
-0.17%
$20.6 million $929,739
May 2, 12 PM $0.137
-0.30%
$20.64 million $1.02 million
May 2, 11 AM $0.138
+0.19%
$20.7 million $1.06 million
May 2, 10 AM $0.137
+0.08%
$20.66 million $1.06 million
May 2, 9 AM $0.137
+0.37%
$20.64 million $1.08 million
May 2, 8 AM $0.137
-0.25%
$20.57 million $1.08 million
May 2, 7 AM $0.137
-0.17%
$20.62 million $1.1 million
May 2, 6 AM $0.137
-0.16%
$20.65 million $1.13 million
May 2, 5 AM $0.138
+0.07%
$20.69 million $1.15 million
May 2, 4 AM $0.138
+0.01%
$20.67 million $1.16 million
May 2, 3 AM $0.138
+0.14%
$20.67 million $1.18 million
May 2, 2 AM $0.137
-0.17%
$20.64 million $1.21 million
May 2, 1 AM $0.138
+0.29%
$20.68 million $1.21 million
May 2, 12 AM $0.137
+0.32%
$20.62 million $1.22 million
May 1, 11 PM $0.137
+0.01%
$20.55 million $1.23 million
May 1, 10 PM $0.137
-0.33%
$20.55 million $1.23 million
May 1, 9 PM $0.137
-0.04%
$20.61 million $1.22 million
May 1, 8 PM $0.137
-0.08%
$20.62 million $1.21 million
May 1, 7 PM $0.137
-0.29%
$20.64 million $1.2 million
May 1, 6 PM $0.138
-0.29%
$20.7 million $1.2 million
May 1, 5 PM $0.138
+0.11%
$20.76 million $1.19 million
May 1, 4 PM $0.138
-0.11%
$20.74 million $1.18 million
May 1, 3 PM $0.138
+1.00%
$20.76 million $1.16 million
May 1, 2 PM $0.137
-0.09%
$20.55 million $1.03 million
May 1, 1 PM $0.137
+0.01%
$20.57 million $947,115
May 1, 12 PM $0.137
+0.27%
$20.57 million $860,944
May 1, 11 AM $0.136
+0.06%
$20.51 million $832,511
May 1, 10 AM $0.136
-0.60%
$20.5 million $820,928
May 1, 9 AM $0.137
+0.27%
$20.62 million $802,361
May 1, 8 AM $0.137
-0.07%
$20.57 million $811,759
May 1, 7 AM $0.137
-0.12%
$20.58 million $804,161
May 1, 6 AM $0.137
+0.45%
$20.61 million $802,269
May 1, 5 AM $0.137
-0.90%
$20.52 million $786,061
May 1, 4 AM $0.138
-0.36%
$20.7 million $770,563