Stader Historical Data

SD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $0.121
-0.10%
$18.25 million $848,732
Aug 28, 8 AM $0.121
+0.59%
$18.27 million $871,363
Aug 28, 7 AM $0.121
+0.30%
$18.16 million $908,553
Aug 28, 6 AM $0.12
+0.07%
$18.1 million $901,699
Aug 28, 5 AM $0.12
+0.23%
$18.09 million $907,607
Aug 28, 4 AM $0.12
-0.41%
$18.05 million $902,494
Aug 28, 3 AM $0.121
-0.03%
$18.12 million $884,015
Aug 28, 2 AM $0.121
-0.09%
$18.13 million $884,803
Aug 28, 1 AM $0.121
-0.26%
$18.15 million $867,535
Aug 28, 12 AM $0.121
+0.07%
$18.19 million $857,059
Aug 27, 11 PM $0.121
-0.13%
$18.18 million $869,344
Aug 27, 10 PM $0.121
+0.01%
$18.21 million $900,372
Aug 27, 9 PM $0.121
-0.11%
$18.2 million $924,106
Aug 27, 8 PM $0.121
+0.31%
$18.22 million $951,947
Aug 27, 7 PM $0.121
-0.05%
$18.17 million $948,470
Aug 27, 6 PM $0.121
-0.82%
$18.18 million $959,231
Aug 27, 5 PM $0.122
-0.11%
$18.33 million $924,607
Aug 27, 4 PM $0.122
-0.14%
$18.35 million $941,574
Aug 27, 3 PM $0.122
-1.63%
$18.37 million $1.01 million
Aug 27, 2 PM $0.124
+0.69%
$18.68 million $1.08 million
Aug 27, 1 PM $0.123
-0.10%
$18.55 million $1.08 million
Aug 27, 12 PM $0.123
-0.14%
$18.57 million $1.09 million
Aug 27, 11 AM $0.124
+0.02%
$18.59 million $1.15 million
Aug 27, 10 AM $0.124
+0.04%
$18.59 million $1.19 million
Aug 27, 9 AM $0.124
+0.14%
$18.58 million $1.22 million
Aug 27, 8 AM $0.123
+1.07%
$18.56 million $1.27 million
Aug 27, 7 AM $0.122
-1.20%
$18.36 million $1.31 million
Aug 27, 6 AM $0.124
+0.08%
$18.59 million $1.45 million
Aug 27, 5 AM $0.124
+0.02%
$18.57 million $1.46 million
Aug 27, 4 AM $0.124
+0.16%
$18.57 million $1.47 million
Aug 27, 3 AM $0.123
-0.08%
$18.54 million $1.52 million
Aug 27, 2 AM $0.123
-0.37%
$18.55 million $1.52 million
Aug 27, 1 AM $0.124
+0.01%
$18.62 million $1.28 million
Aug 27, 12 AM $0.124
+0.51%
$18.62 million $1.54 million
Aug 26, 11 PM $0.123
-0.52%
$18.53 million $1.55 million
Aug 26, 10 PM $0.124
-0.73%
$18.62 million $1.62 million
Aug 26, 9 PM $0.125
+0.61%
$18.76 million $1.4 million
Aug 26, 8 PM $0.124
-1.28%
$18.65 million $1.61 million
Aug 26, 7 PM $0.126
-0.25%
$18.89 million $1.43 million
Aug 26, 6 PM $0.126
+0.18%
$18.93 million $1.47 million
Aug 26, 5 PM $0.126
-0.34%
$18.9 million $1.54 million
Aug 26, 4 PM $0.126
+1.15%
$18.96 million $1.62 million
Aug 26, 3 PM $0.125
-1.39%
$18.75 million $2.06 million
Aug 26, 2 PM $0.126
-1.42%
$19.01 million $3.45 million
Aug 26, 1 PM $0.128
+0.87%
$19.29 million $3.5 million
Aug 26, 12 PM $0.127
-1.36%
$19.12 million $3.47 million
Aug 26, 11 AM $0.129
-1.21%
$19.39 million $3.46 million
Aug 26, 10 AM $0.131
-0.18%
$19.62 million $3.47 million
Aug 26, 9 AM $0.131
-0.98%
$19.65 million $3.51 million
Aug 26, 8 AM $0.132
-0.16%
$19.85 million $3.43 million