Stader Historical Data

SD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.12
-0.35%
$ 18.07 million $ 1.64 million
Jul 6, 4 PM $ 0.121
+0.05%
$ 18.13 million $ 1.62 million
Jul 6, 3 PM $ 0.12
-0.94%
$ 18.11 million $ 1.57 million
Jul 6, 2 PM $ 0.122
+0.00%
$ 18.28 million $ 1.43 million
Jul 6, 1 PM $ 0.122
+0.10%
$ 18.28 million $ 1.34 million
Jul 6, 12 PM $ 0.121
+0.08%
$ 18.26 million $ 1.17 million
Jul 6, 11 AM $ 0.121
+0.07%
$ 18.25 million $ 1.06 million
Jul 6, 10 AM $ 0.121
+0.03%
$ 18.24 million $ 1.05 million
Jul 6, 9 AM $ 0.121
+0.03%
$ 18.23 million $ 1.02 million
Jul 6, 8 AM $ 0.121
-0.24%
$ 18.23 million $ 1.03 million
Jul 6, 7 AM $ 0.122
+0.00%
$ 18.27 million $ 995,407
Jul 6, 6 AM $ 0.122
+0.04%
$ 18.27 million $ 977,235
Jul 6, 5 AM $ 0.121
+0.03%
$ 18.26 million $ 966,557
Jul 6, 4 AM $ 0.121
+0.02%
$ 18.26 million $ 937,170
Jul 6, 3 AM $ 0.121
+0.08%
$ 18.26 million $ 936,907
Jul 6, 2 AM $ 0.121
+0.07%
$ 18.24 million $ 920,319
Jul 6, 1 AM $ 0.121
-0.23%
$ 18.23 million $ 915,528
Jul 6, 12 AM $ 0.122
-0.03%
$ 18.27 million $ 910,823
Jul 5, 11 PM $ 0.122
+0.23%
$ 18.28 million $ 890,628
Jul 5, 10 PM $ 0.121
+0.08%
$ 18.24 million $ 870,536
Jul 5, 9 PM $ 0.121
+0.04%
$ 18.22 million $ 821,634
Jul 5, 8 PM $ 0.121
-0.04%
$ 18.21 million $ 808,646
Jul 5, 7 PM $ 0.121
+0.04%
$ 18.22 million $ 820,624
Jul 5, 6 PM $ 0.121
-0.61%
$ 18.21 million $ 829,085
Jul 5, 5 PM $ 0.122
-0.12%
$ 18.33 million $ 834,164
Jul 5, 4 PM $ 0.122
+0.06%
$ 18.35 million $ 868,064
Jul 5, 3 PM $ 0.122
-0.48%
$ 18.34 million $ 873,448
Jul 5, 2 PM $ 0.122
+0.00%
$ 18.41 million $ 900,709
Jul 5, 1 PM $ 0.122
-0.07%
$ 18.41 million $ 894,904
Jul 5, 12 PM $ 0.123
-0.02%
$ 18.43 million $ 881,462
Jul 5, 11 AM $ 0.123
-0.01%
$ 18.43 million $ 864,715
Jul 5, 10 AM $ 0.123
-0.02%
$ 18.43 million $ 858,384
Jul 5, 9 AM $ 0.123
-0.18%
$ 18.44 million $ 856,103
Jul 5, 8 AM $ 0.123
-0.42%
$ 18.47 million $ 830,100
Jul 5, 7 AM $ 0.123
+0.06%
$ 18.55 million $ 832,704
Jul 5, 6 AM $ 0.123
-0.05%
$ 18.54 million $ 833,057
Jul 5, 5 AM $ 0.123
-0.06%
$ 18.55 million $ 829,842
Jul 5, 4 AM $ 0.123
+0.17%
$ 18.55 million $ 828,780
Jul 5, 3 AM $ 0.123
+0.08%
$ 18.52 million $ 824,325
Jul 5, 2 AM $ 0.123
+0.09%
$ 18.5 million $ 829,907
Jul 5, 1 AM $ 0.123
+0.11%
$ 18.48 million $ 840,855
Jul 5, 12 AM $ 0.123
+0.14%
$ 18.47 million $ 868,511
Jul 4, 11 PM $ 0.123
-0.16%
$ 18.44 million $ 878,748
Jul 4, 10 PM $ 0.123
+0.03%
$ 18.47 million $ 853,707
Jul 4, 9 PM $ 0.123
-0.06%
$ 18.46 million $ 858,202
Jul 4, 8 PM $ 0.123
-0.05%
$ 18.48 million $ 882,999
Jul 4, 7 PM $ 0.123
-0.04%
$ 18.49 million $ 940,910
Jul 4, 6 PM $ 0.123
+0.06%
$ 18.49 million $ 944,068
Jul 4, 5 PM $ 0.123
-0.06%
$ 18.49 million $ 945,206
Jul 4, 4 PM $ 0.123
+2.11%
$ 18.5 million $ 913,576