Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.145
+2.68%
$21.76 million $10.52 million
Oct 13, 4 PM $0.141
-6.47%
$21.19 million $9.95 million
Oct 13, 3 PM $0.151
-8.45%
$22.66 million $9.73 million
Oct 13, 2 PM $0.165
-2.94%
$24.75 million $13.9 million
Oct 13, 1 PM $0.17
-6.87%
$25.5 million $13.46 million
Oct 13, 12 PM $0.182
+1.83%
$27.38 million $12.46 million
Oct 13, 11 AM $0.179
+7.55%
$26.88 million $10.51 million
Oct 13, 10 AM $0.166
+3.86%
$25 million $7.62 million
Oct 13, 9 AM $0.16
+17.62%
$24.07 million $4.85 million
Oct 13, 8 AM $0.136
-8.02%
$20.46 million $3.18 million
Oct 13, 7 AM $0.148
+12.53%
$22.26 million $2.75 million
Oct 13, 6 AM $0.132
+2.28%
$19.78 million $2.09 million
Oct 13, 5 AM $0.129
+0.25%
$19.34 million $1.96 million
Oct 13, 4 AM $0.128
-3.12%
$19.29 million $1.91 million
Oct 13, 3 AM $0.132
+4.89%
$19.91 million $1.76 million
Oct 13, 2 AM $0.126
+2.11%
$18.98 million $1.54 million
Oct 13, 1 AM $0.124
-0.95%
$18.59 million $1.45 million
Oct 13, 12 AM $0.125
+0.69%
$18.77 million $1.41 million
Oct 12, 11 PM $0.124
-1.17%
$18.64 million $1.36 million
Oct 12, 10 PM $0.125
-0.68%
$18.86 million $1.34 million
Oct 12, 9 PM $0.126
-0.16%
$18.99 million $1.3 million
Oct 12, 8 PM $0.126
-0.13%
$19.02 million $1.27 million
Oct 12, 7 PM $0.127
+4.50%
$19.04 million $1.24 million
Oct 12, 6 PM $0.121
-0.15%
$18.22 million $1.04 million
Oct 12, 5 PM $0.121
-0.73%
$18.25 million $1.03 million
Oct 12, 4 PM $0.122
-1.83%
$18.39 million $976,788
Oct 12, 3 PM $0.125
+4.41%
$18.73 million $739,487
Oct 12, 2 PM $0.119
-1.11%
$17.94 million $643,982
Oct 12, 1 PM $0.121
+0.26%
$18.14 million $622,545
Oct 12, 12 PM $0.12
+0.01%
$18.09 million $586,580
Oct 12, 11 AM $0.12
-0.37%
$18.09 million $563,176
Oct 12, 10 AM $0.121
+0.48%
$18.16 million $550,403
Oct 12, 9 AM $0.12
-0.14%
$18.07 million $517,583
Oct 12, 8 AM $0.12
-0.03%
$18.1 million $508,262
Oct 12, 7 AM $0.12
-0.68%
$18.1 million $477,758
Oct 12, 6 AM $0.121
-0.18%
$18.23 million $458,838
Oct 12, 5 AM $0.121
+0.18%
$18.26 million $450,934
Oct 12, 4 AM $0.121
+0.22%
$18.23 million $441,662
Oct 12, 3 AM $0.121
-0.12%
$18.19 million $419,440
Oct 12, 2 AM $0.121
-0.23%
$18.21 million $405,813
Oct 12, 1 AM $0.121
+0.17%
$18.25 million $395,561
Oct 12, 12 AM $0.121
-2.00%
$18.22 million $385,783
Oct 11, 11 PM $0.124
+0.04%
$18.59 million $372,512
Oct 11, 10 PM $0.124
-0.01%
$18.59 million $381,671
Oct 11, 9 PM $0.124
+0.56%
$18.59 million $390,747
Oct 11, 8 PM $0.123
+0.19%
$18.48 million $391,466
Oct 11, 7 PM $0.123
+0.19%
$18.45 million $400,817
Oct 11, 6 PM $0.122
-0.14%
$18.41 million $405,064
Oct 11, 5 PM $0.123
-0.63%
$18.44 million $407,266
Oct 11, 4 PM $0.123
+0.14%
$18.56 million $420,685