Stader Historical Data

SD Page 9
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.11
-0.03%
$ 16.51 million $ 286,529
2:46 AM $ 0.11
+0.01%
$ 16.51 million $ 286,491
2:45 AM $ 0.11
+0.04%
$ 16.51 million $ 286,480
2:44 AM $ 0.11
-0.02%
$ 16.51 million $ 286,439
2:43 AM $ 0.11
+0.02%
$ 16.51 million $ 286,252
2:42 AM $ 0.11
+0.01%
$ 16.51 million $ 286,331
2:41 AM $ 0.11
+0.00%
$ 16.51 million $ 286,311
2:40 AM $ 0.11
-0.04%
$ 16.51 million $ 286,276
2:39 AM $ 0.11
+0.00%
$ 16.51 million $ 286,273
2:38 AM $ 0.11
+0.00%
$ 16.51 million $ 285,313
2:37 AM $ 0.11
-0.03%
$ 16.51 million $ 285,305
2:36 AM $ 0.11
+0.01%
$ 16.51 million $ 285,339
2:35 AM $ 0.11
+0.01%
$ 16.51 million $ 285,305
2:34 AM $ 0.11
-0.04%
$ 16.52 million $ 285,283
2:33 AM $ 0.11
+0.00%
$ 16.52 million $ 285,271
2:32 AM $ 0.11
+0.04%
$ 16.52 million $ 285,263
2:31 AM $ 0.11
+0.00%
$ 16.52 million $ 285,236
2:30 AM $ 0.11
+0.02%
$ 16.52 million $ 285,284
2:29 AM $ 0.11
-0.03%
$ 16.51 million $ 285,282
2:28 AM $ 0.11
+0.00%
$ 16.51 million $ 285,244
2:27 AM $ 0.11
+0.00%
$ 16.51 million $ 285,300
2:26 AM $ 0.11
+0.03%
$ 16.51 million $ 285,309
2:25 AM $ 0.11
-0.02%
$ 16.51 million $ 285,242
2:24 AM $ 0.11
-0.02%
$ 16.51 million $ 285,279
2:23 AM $ 0.11
+0.00%
$ 16.51 million $ 285,392
2:22 AM $ 0.11
+0.02%
$ 16.51 million $ 285,400
2:21 AM $ 0.11
+0.00%
$ 16.51 million $ 285,485
2:20 AM $ 0.11
-0.01%
$ 16.51 million $ 285,455
2:19 AM $ 0.11
-0.02%
$ 16.51 million $ 285,412
2:18 AM $ 0.11
+0.04%
$ 16.51 million $ 285,523
2:17 AM $ 0.11
-0.04%
$ 16.51 million $ 285,632
2:16 AM $ 0.11
+0.00%
$ 16.51 million $ 285,583
2:15 AM $ 0.11
+0.00%
$ 16.51 million $ 285,563
2:14 AM $ 0.11
+0.03%
$ 16.52 million $ 285,620
2:13 AM $ 0.11
+0.00%
$ 16.52 million $ 285,763
2:12 AM $ 0.11
+0.05%
$ 16.52 million $ 285,753
2:11 AM $ 0.11
-0.02%
$ 16.52 million $ 285,740
2:10 AM $ 0.11
-0.06%
$ 16.52 million $ 285,733
2:09 AM $ 0.11
-0.01%
$ 16.52 million $ 285,710
2:08 AM $ 0.11
+0.02%
$ 16.52 million $ 285,897
2:07 AM $ 0.11
-0.01%
$ 16.52 million $ 285,898
2:06 AM $ 0.11
-0.02%
$ 16.52 million $ 284,889
2:05 AM $ 0.11
+0.02%
$ 16.52 million $ 284,808
2:04 AM $ 0.11
-0.01%
$ 16.52 million $ 284,862
2:03 AM $ 0.11
-0.03%
$ 16.52 million $ 284,934
2:02 AM $ 0.11
+0.00%
$ 16.52 million $ 284,978
2:01 AM $ 0.11
+0.03%
$ 16.52 million $ 285,528
2:00 AM $ 0.11
-0.08%
$ 16.52 million $ 285,565
1:59 AM $ 0.11
-0.01%
$ 16.53 million $ 285,611
1:58 AM $ 0.11
+0.08%
$ 16.53 million $ 285,661