Stader Historical Data

SD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.384
+0.12%
$ 57.68 million $ 5.27 million
Oct 22, 1 AM $ 0.384
+1.27%
$ 57.62 million $ 5.28 million
Oct 22, 12 AM $ 0.379
-1.60%
$ 56.92 million $ 5.17 million
Oct 21, 11 PM $ 0.385
-1.05%
$ 57.86 million $ 5.07 million
Oct 21, 10 PM $ 0.389
-1.01%
$ 58.49 million $ 4.96 million
Oct 21, 9 PM $ 0.393
-0.16%
$ 59.08 million $ 4.8 million
Oct 21, 8 PM $ 0.394
-1.23%
$ 59.17 million $ 4.73 million
Oct 21, 7 PM $ 0.398
-0.27%
$ 59.92 million $ 4.66 million
Oct 21, 6 PM $ 0.4
-0.26%
$ 60.07 million $ 4.65 million
Oct 21, 5 PM $ 0.4
-0.41%
$ 60.23 million $ 4.51 million
Oct 21, 4 PM $ 0.402
-1.08%
$ 60.66 million $ 4.33 million
Oct 21, 3 PM $ 0.407
+1.82%
$ 61.12 million $ 4.19 million
Oct 21, 2 PM $ 0.399
+3.38%
$ 59.92 million $ 3.87 million
Oct 21, 1 PM $ 0.386
-0.89%
$ 58.04 million $ 3.67 million
Oct 21, 12 PM $ 0.39
-0.75%
$ 58.58 million $ 3.62 million
Oct 21, 11 AM $ 0.393
+1.12%
$ 58.98 million $ 3.57 million
Oct 21, 10 AM $ 0.388
+1.37%
$ 58.37 million $ 3.6 million
Oct 21, 9 AM $ 0.383
+0.19%
$ 57.56 million $ 3.54 million
Oct 21, 8 AM $ 0.382
-0.74%
$ 57.47 million $ 3.6 million
Oct 21, 7 AM $ 0.385
+2.30%
$ 57.88 million $ 3.57 million
Oct 21, 6 AM $ 0.376
+0.46%
$ 56.58 million $ 3.51 million
Oct 21, 5 AM $ 0.375
+0.28%
$ 56.28 million $ 3.55 million
Oct 21, 4 AM $ 0.374
-1.29%
$ 56.14 million $ 3.46 million
Oct 21, 3 AM $ 0.379
-0.32%
$ 56.9 million $ 3.35 million
Oct 21, 2 AM $ 0.38
-1.28%
$ 57.08 million $ 3.41 million
Oct 21, 1 AM $ 0.385
-1.23%
$ 57.8 million $ 3.41 million
Oct 21, 12 AM $ 0.39
+0.34%
$ 58.57 million $ 3.4 million
Oct 20, 11 PM $ 0.388
-0.40%
$ 58.36 million $ 3.46 million
Oct 20, 10 PM $ 0.39
-0.36%
$ 58.59 million $ 3.45 million
Oct 20, 9 PM $ 0.391
-0.06%
$ 58.71 million $ 3.48 million
Oct 20, 8 PM $ 0.391
+0.82%
$ 58.91 million $ 3.46 million
Oct 20, 7 PM $ 0.388
+0.45%
$ 58.35 million $ 3.5 million
Oct 20, 6 PM $ 0.386
-0.21%
$ 58.11 million $ 3.52 million
Oct 20, 5 PM $ 0.387
+0.02%
$ 58.26 million $ 3.48 million
Oct 20, 4 PM $ 0.387
-0.93%
$ 58.07 million $ 3.35 million
Oct 20, 3 PM $ 0.391
-1.15%
$ 58.8 million $ 3.29 million
Oct 20, 2 PM $ 0.395
-0.81%
$ 59.46 million $ 3.33 million
Oct 20, 1 PM $ 0.399
+0.95%
$ 59.94 million $ 3.39 million
Oct 20, 12 PM $ 0.395
-0.20%
$ 59.35 million $ 3.38 million
Oct 20, 11 AM $ 0.396
+0.34%
$ 59.45 million $ 3.38 million
Oct 20, 10 AM $ 0.394
-0.62%
$ 59.27 million $ 3.4 million
Oct 20, 9 AM $ 0.397
-0.10%
$ 59.71 million $ 3.46 million
Oct 20, 8 AM $ 0.397
-0.90%
$ 59.68 million $ 3.55 million
Oct 20, 7 AM $ 0.401
-0.78%
$ 60.16 million $ 3.55 million
Oct 20, 6 AM $ 0.404
+1.37%
$ 60.69 million $ 3.46 million
Oct 20, 5 AM $ 0.399
+0.47%
$ 59.85 million $ 3.34 million
Oct 20, 4 AM $ 0.397
-0.06%
$ 59.62 million $ 3.28 million
Oct 20, 3 AM $ 0.397
+3.33%
$ 59.65 million $ 3.2 million
Oct 20, 2 AM $ 0.384
+0.64%
$ 57.73 million $ 3.1 million
Oct 20, 1 AM $ 0.382
-0.20%
$ 57.31 million $ 3.05 million