Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.112
-0.02%
$16.85 million $480,599
Yesterday $0.112
-6.21%
$16.86 million $475,389
Oct 28, 2026 $0.12
+0.80%
$17.98 million $495,480
Oct 27, 2026 $0.119
-0.64%
$17.84 million $494,118
Oct 26, 2026 $0.119
+5.57%
$17.96 million $737,026
Oct 25, 2026 $0.113
+0.35%
$17 million $501,950
Oct 24, 2026 $0.113
-3.19%
$16.94 million $630,748
Oct 23, 2026 $0.116
-3.62%
$17.5 million $527,780
Oct 22, 2026 $0.121
+1.44%
$18.16 million $920,242
Oct 21, 2026 $0.119
+2.51%
$17.91 million $777,023
Oct 20, 2026 $0.116
-0.84%
$17.46 million $401,621
Oct 19, 2026 $0.117
-3.07%
$17.62 million $869,846
Oct 18, 2026 $0.121
-3.00%
$18.16 million $568,665
Oct 17, 2026 $0.125
-3.92%
$18.74 million $524,873
Oct 16, 2026 $0.13
-4.33%
$19.5 million $803,421
Oct 15, 2026 $0.136
-2.56%
$20.38 million $2.27 million
Oct 14, 2026 $0.139
-9.66%
$20.89 million $4.84 million
Oct 13, 2026 $0.154
+24.26%
$23.25 million $12.22 million
Oct 12, 2026 $0.124
+0.23%
$18.64 million $1.36 million
Oct 11, 2026 $0.124
-1.88%
$18.59 million $372,512
Oct 10, 2026 $0.126
+5.08%
$18.95 million $464,241
Oct 9, 2026 $0.12
+2.54%
$18.03 million $809,052
Oct 8, 2026 $0.117
-4.38%
$17.59 million $845,003
Oct 7, 2026 $0.122
+2.06%
$18.39 million $1.28 million
Oct 6, 2026 $0.12
+0.86%
$17.97 million $708,534
Oct 5, 2026 $0.119
-0.67%
$17.86 million $645,687
Oct 4, 2026 $0.12
+0.75%
$17.99 million $1.01 million
Oct 3, 2026 $0.119
-0.48%
$17.86 million $411,787
Oct 2, 2026 $0.119
-1.61%
$17.92 million $502,275
Oct 1, 2026 $0.121
-1.65%
$18.23 million $473,969
Sep 30, 2026 $0.123
-3.45%
$18.54 million $539,100
Sep 29, 2026 $0.128
-3.09%
$19.21 million $509,878
Sep 28, 2026 $0.132
-2.74%
$19.82 million $608,384
Sep 27, 2026 $0.136
+0.85%
$20.38 million $800,497
Sep 26, 2026 $0.134
+4.99%
$20.19 million $928,664
Sep 25, 2026 $0.128
-1.16%
$19.24 million $779,454
Sep 24, 2026 $0.13
+0.34%
$19.47 million $666,512
Sep 23, 2026 $0.129
+1.79%
$19.4 million $1.12 million
Sep 22, 2026 $0.127
+5.09%
$19.07 million $1.75 million
Sep 21, 2026 $0.121
+3.69%
$18.15 million $462,431
Sep 20, 2026 $0.116
-0.58%
$17.5 million $269,614
Sep 19, 2026 $0.117
+0.91%
$17.6 million $417,303
Sep 18, 2026 $0.116
+2.77%
$17.49 million $388,698
Sep 17, 2026 $0.113
+2.90%
$16.97 million $322,242
Sep 16, 2026 $0.11
-0.75%
$16.5 million $382,108
Sep 15, 2026 $0.111
-6.20%
$16.62 million $599,427
Sep 14, 2026 $0.118
+4.74%
$17.71 million $424,347
Sep 13, 2026 $0.113
-0.99%
$16.92 million $295,061
Sep 12, 2026 $0.114
-1.18%
$17.08 million $312,949
Sep 11, 2026 $0.115
+1.97%
$17.29 million $379,722
Download