Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
-0.77%
$ 24.12 million $ 2.02 million
Yesterday $ 0.156
-4.30%
$ 23.36 million $ 3.87 million
May 28, 2026 $ 0.163
+6.35%
$ 24.38 million $ 5.29 million
May 27, 2026 $ 0.153
-4.55%
$ 23.02 million $ 1.38 million
May 26, 2026 $ 0.16
-3.21%
$ 24.1 million $ 2.02 million
May 25, 2026 $ 0.166
-6.40%
$ 24.85 million $ 2.09 million
May 24, 2026 $ 0.177
+12.61%
$ 26.38 million $ 2.79 million
May 23, 2026 $ 0.157
-2.11%
$ 23.63 million $ 1.73 million
May 22, 2026 $ 0.161
-6.45%
$ 24.14 million $ 1.49 million
May 21, 2026 $ 0.172
-6.65%
$ 25.81 million $ 3.25 million
May 20, 2026 $ 0.184
+5.82%
$ 27.65 million $ 6.94 million
May 19, 2026 $ 0.174
+18.94%
$ 25.94 million $ 8.87 million
May 18, 2026 $ 0.146
-9.62%
$ 21.97 million $ 2.19 million
May 17, 2026 $ 0.162
-2.88%
$ 24.27 million $ 1.92 million
May 16, 2026 $ 0.167
-5.29%
$ 25.04 million $ 1.77 million
May 15, 2026 $ 0.176
-7.37%
$ 26.43 million $ 5.2 million
May 14, 2026 $ 0.19
+9.23%
$ 28.53 million $ 11.44 million
May 13, 2026 $ 0.174
-29.02%
$ 26.12 million $ 10.04 million
May 12, 2026 $ 0.245
+62.20%
$ 36.81 million $ 42.04 million
May 11, 2026 $ 0.151
+3.75%
$ 22.69 million $ 1.76 million
May 10, 2026 $ 0.146
+0.78%
$ 21.87 million $ 1.3 million
May 9, 2026 $ 0.144
+2.51%
$ 21.7 million $ 875,667
May 8, 2026 $ 0.141
+1.34%
$ 21.17 million $ 1.3 million
May 7, 2026 $ 0.139
+2.24%
$ 20.89 million $ 3.48 million
May 6, 2026 $ 0.136
+2.15%
$ 20.44 million $ 1.2 million
May 5, 2026 $ 0.133
+0.00%
$ 20 million $ 934,598
May 4, 2026 $ 0.133
+0.07%
$ 20 million $ 1.85 million
May 3, 2026 $ 0.133
-2.46%
$ 19.99 million $ 1.12 million
May 2, 2026 $ 0.136
-0.31%
$ 20.49 million $ 691,194
May 1, 2026 $ 0.137
-0.20%
$ 20.55 million $ 1.23 million
Apr 30, 2026 $ 0.137
-0.45%
$ 20.59 million $ 715,756
Apr 29, 2026 $ 0.138
-0.06%
$ 20.68 million $ 1.06 million
Apr 28, 2026 $ 0.138
-0.84%
$ 20.71 million $ 1.23 million
Apr 27, 2026 $ 0.139
-1.54%
$ 20.87 million $ 1.4 million
Apr 26, 2026 $ 0.141
+1.00%
$ 21.21 million $ 1 million
Apr 25, 2026 $ 0.14
+0.71%
$ 20.98 million $ 814,675
Apr 24, 2026 $ 0.139
-0.20%
$ 20.89 million $ 1.65 million
Apr 23, 2026 $ 0.139
-1.46%
$ 20.89 million $ 1.66 million
Apr 22, 2026 $ 0.141
+4.00%
$ 21.2 million $ 1.52 million
Apr 21, 2026 $ 0.136
+0.98%
$ 20.37 million $ 1.03 million
Apr 20, 2026 $ 0.134
+0.30%
$ 20.17 million $ 1.56 million
Apr 19, 2026 $ 0.134
-1.49%
$ 20.13 million $ 1.84 million
Apr 18, 2026 $ 0.136
-0.15%
$ 20.43 million $ 3.96 million
Apr 17, 2026 $ 0.136
+1.48%
$ 20.46 million $ 1.81 million
Apr 16, 2026 $ 0.134
+3.01%
$ 20.15 million $ 1.13 million
Apr 15, 2026 $ 0.13
+0.85%
$ 19.56 million $ 783,229
Apr 14, 2026 $ 0.129
-0.68%
$ 19.4 million $ 1.4 million
Apr 13, 2026 $ 0.13
+2.32%
$ 19.58 million $ 1.07 million
Apr 12, 2026 $ 0.127
-5.70%
$ 19.13 million $ 974,303
Apr 11, 2026 $ 0.135
+0.13%
$ 20.06 million $ 1.06 million
Download