Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.11
+0.03%
$ 16.53 million $ 287,180
Today, at 1 AM $ 0.11
+0.09%
$ 16.53 million $ 285,611
Today, at 12 AM $ 0.11
+0.02%
$ 16.52 million $ 287,409
Yesterday, at 11 PM $ 0.11
-0.24%
$ 16.52 million $ 288,721
Yesterday, at 10 PM $ 0.11
-0.13%
$ 16.56 million $ 285,478
Yesterday, at 9 PM $ 0.11
+0.00%
$ 16.58 million $ 284,656
Yesterday, at 8 PM $ 0.11
+0.03%
$ 16.58 million $ 284,335
Yesterday, at 7 PM $ 0.11
-0.06%
$ 16.58 million $ 281,911
Yesterday, at 6 PM $ 0.11
+0.27%
$ 16.59 million $ 278,267
Yesterday, at 5 PM $ 0.11
+0.01%
$ 16.54 million $ 271,666
Yesterday, at 4 PM $ 0.11
-0.10%
$ 16.54 million $ 272,576
Yesterday, at 3 PM $ 0.11
-0.12%
$ 16.55 million $ 279,801
Yesterday, at 2 PM $ 0.11
+0.09%
$ 16.57 million $ 286,919
Yesterday, at 1 PM $ 0.11
+0.22%
$ 16.56 million $ 289,816
Yesterday, at 12 PM $ 0.11
+0.01%
$ 16.52 million $ 297,101
Yesterday, at 11 AM $ 0.11
-0.16%
$ 16.52 million $ 301,331
Yesterday, at 10 AM $ 0.11
+0.24%
$ 16.54 million $ 304,386
Yesterday, at 9 AM $ 0.11
+0.02%
$ 16.51 million $ 301,786
Yesterday, at 8 AM $ 0.11
-0.01%
$ 16.5 million $ 302,691
Yesterday, at 7 AM $ 0.11
-0.02%
$ 16.5 million $ 302,530
Yesterday, at 6 AM $ 0.11
-0.35%
$ 16.51 million $ 302,402
Yesterday, at 5 AM $ 0.11
-0.37%
$ 16.56 million $ 299,536
Yesterday, at 4 AM $ 0.111
-0.37%
$ 16.63 million $ 298,483
Yesterday, at 3 AM $ 0.111
+0.87%
$ 16.69 million $ 290,051
Yesterday, at 2 AM $ 0.11
-0.06%
$ 16.54 million $ 290,862
Yesterday, at 1 AM $ 0.11
-0.03%
$ 16.55 million $ 302,955
Yesterday, at 12 AM $ 0.11
+0.26%
$ 16.56 million $ 314,208
Jul 21, 11 PM $ 0.11
+0.00%
$ 16.52 million $ 329,878
Jul 21, 10 PM $ 0.11
-0.14%
$ 16.52 million $ 340,959
Jul 21, 9 PM $ 0.11
+0.03%
$ 16.54 million $ 350,143
Jul 21, 8 PM $ 0.11
-0.07%
$ 16.53 million $ 357,066
Jul 21, 7 PM $ 0.11
-0.02%
$ 16.55 million $ 368,110
Jul 21, 6 PM $ 0.11
-0.15%
$ 16.55 million $ 392,890
Jul 21, 5 PM $ 0.11
-0.14%
$ 16.58 million $ 417,471
Jul 21, 4 PM $ 0.11
-0.04%
$ 16.6 million $ 443,643
Jul 21, 3 PM $ 0.11
-0.34%
$ 16.61 million $ 463,963
Jul 21, 2 PM $ 0.111
+0.01%
$ 16.66 million $ 615,975
Jul 21, 1 PM $ 0.111
-0.04%
$ 16.66 million $ 662,781
Jul 21, 12 PM $ 0.111
-0.28%
$ 16.67 million $ 735,164
Jul 21, 11 AM $ 0.111
-0.13%
$ 16.72 million $ 815,465
Jul 21, 10 AM $ 0.111
+0.04%
$ 16.74 million $ 879,114
Jul 21, 9 AM $ 0.111
+0.12%
$ 16.73 million $ 905,112
Jul 21, 8 AM $ 0.111
-0.13%
$ 16.71 million $ 940,051
Jul 21, 7 AM $ 0.111
-0.07%
$ 16.74 million $ 1.04 million
Jul 21, 6 AM $ 0.111
-0.04%
$ 16.75 million $ 1.09 million
Jul 21, 5 AM $ 0.111
+0.01%
$ 16.76 million $ 1.15 million
Jul 21, 4 AM $ 0.111
-0.02%
$ 16.75 million $ 1.21 million
Jul 21, 3 AM $ 0.111
+0.14%
$ 16.76 million $ 1.24 million
Jul 21, 2 AM $ 0.111
+0.03%
$ 16.74 million $ 1.25 million
Jul 21, 1 AM $ 0.111
-0.09%
$ 16.73 million $ 1.26 million
Download