Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.113
-0.04%
$16.96 million $440,393
Today, at 3 AM $0.113
+0.45%
$16.93 million $437,536
Today, at 2 AM $0.112
+0.91%
$16.85 million $481,523
Today, at 1 AM $0.111
-0.17%
$16.71 million $459,247
Today, at 12 AM $0.111
-0.75%
$16.74 million $469,884
Yesterday, at 11 PM $0.112
-0.50%
$16.86 million $475,389
Yesterday, at 10 PM $0.113
-1.28%
$16.95 million $458,755
Yesterday, at 9 PM $0.114
-1.05%
$17.17 million $447,103
Yesterday, at 8 PM $0.115
+0.02%
$17.35 million $448,876
Yesterday, at 7 PM $0.115
-0.01%
$17.35 million $458,130
Yesterday, at 6 PM $0.115
+0.34%
$17.35 million $471,964
Yesterday, at 5 PM $0.115
-1.37%
$17.29 million $478,392
Yesterday, at 4 PM $0.117
+0.30%
$17.53 million $483,625
Yesterday, at 3 PM $0.116
+1.19%
$17.48 million $517,214
Yesterday, at 2 PM $0.115
-0.36%
$17.26 million $585,655
Yesterday, at 1 PM $0.115
+0.02%
$17.33 million $586,539
Yesterday, at 12 PM $0.115
-0.30%
$17.32 million $589,386
Yesterday, at 11 AM $0.116
+0.17%
$17.37 million $586,385
Yesterday, at 10 AM $0.115
+0.18%
$17.34 million $577,528
Yesterday, at 9 AM $0.115
+0.09%
$17.31 million $579,735
Yesterday, at 8 AM $0.115
-0.38%
$17.3 million $578,117
Yesterday, at 7 AM $0.115
-0.31%
$17.36 million $579,071
Yesterday, at 6 AM $0.116
-0.10%
$17.42 million $581,157
Yesterday, at 5 AM $0.116
+0.29%
$17.44 million $580,547
Yesterday, at 4 AM $0.116
+0.33%
$17.39 million $578,929
Yesterday, at 3 AM $0.115
-1.90%
$17.33 million $570,334
Yesterday, at 2 AM $0.117
-0.16%
$17.66 million $512,794
Yesterday, at 1 AM $0.118
-1.06%
$17.69 million $512,728
Yesterday, at 12 AM $0.119
-0.56%
$17.88 million $507,627
Oct 28, 11 PM $0.12
+0.37%
$17.98 million $495,480
Oct 28, 10 PM $0.119
+0.42%
$17.91 million $495,843
Oct 28, 9 PM $0.119
+0.64%
$17.84 million $489,502
Oct 28, 8 PM $0.118
+0.11%
$17.73 million $477,685
Oct 28, 7 PM $0.118
-0.48%
$17.71 million $469,467
Oct 28, 6 PM $0.118
-0.98%
$17.79 million $448,593
Oct 28, 5 PM $0.12
-0.42%
$17.97 million $442,380
Oct 28, 4 PM $0.12
+0.51%
$18.04 million $435,730
Oct 28, 3 PM $0.119
-0.01%
$17.95 million $372,209
Oct 28, 2 PM $0.119
+0.19%
$17.95 million $391,257
Oct 28, 1 PM $0.119
+0.19%
$17.92 million $391,970
Oct 28, 12 PM $0.119
-0.25%
$17.88 million $386,949
Oct 28, 11 AM $0.119
+0.04%
$17.93 million $397,516
Oct 28, 10 AM $0.119
+0.18%
$17.92 million $394,757
Oct 28, 9 AM $0.119
-0.92%
$17.89 million $389,090
Oct 28, 8 AM $0.12
-0.10%
$18.06 million $400,017
Oct 28, 7 AM $0.12
+0.47%
$18.07 million $413,784
Oct 28, 6 AM $0.12
-0.23%
$17.99 million $431,919
Oct 28, 5 AM $0.12
-0.19%
$18.03 million $460,463
Oct 28, 4 AM $0.12
+0.55%
$18.07 million $491,372
Oct 28, 3 AM $0.12
+0.42%
$17.97 million $490,240
Download