Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.127
-0.13%
$ 19.12 million $ 700,314
2:10 PM $ 0.128
+0.24%
$ 19.12 million $ 700,934
2:09 PM $ 0.127
-0.10%
$ 19.12 million $ 700,934
2:08 PM $ 0.127
+0.02%
$ 19.12 million $ 700,532
2:07 PM $ 0.127
+0.04%
$ 19.12 million $ 700,059
2:06 PM $ 0.127
+0.02%
$ 19.12 million $ 699,867
2:05 PM $ 0.127
+0.00%
$ 19.12 million $ 699,506
2:04 PM $ 0.127
+0.02%
$ 19.13 million $ 699,529
2:03 PM $ 0.127
-0.01%
$ 19.13 million $ 699,428
2:02 PM $ 0.127
-0.08%
$ 19.13 million $ 698,912
2:01 PM $ 0.127
+0.08%
$ 19.13 million $ 697,529
2:00 PM $ 0.127
+0.00%
$ 19.13 million $ 696,386
1:59 PM $ 0.127
+0.01%
$ 19.13 million $ 695,174
1:58 PM $ 0.127
-0.05%
$ 19.13 million $ 694,162
1:57 PM $ 0.127
+0.07%
$ 19.13 million $ 691,829
1:56 PM $ 0.127
-0.14%
$ 19.13 million $ 690,575
1:55 PM $ 0.127
+0.14%
$ 19.13 million $ 690,267
1:54 PM $ 0.127
+0.00%
$ 19.13 million $ 689,266
1:53 PM $ 0.127
+0.00%
$ 19.13 million $ 687,914
1:52 PM $ 0.127
-0.01%
$ 19.13 million $ 686,262
1:51 PM $ 0.127
-0.02%
$ 19.13 million $ 686,262
1:50 PM $ 0.127
+0.01%
$ 19.13 million $ 678,311
1:49 PM $ 0.127
-0.01%
$ 19.13 million $ 678,311
1:48 PM $ 0.127
-0.84%
$ 19.13 million $ 677,651
1:47 PM $ 0.128
+0.83%
$ 19.13 million $ 677,006
1:46 PM $ 0.127
+0.00%
$ 19.13 million $ 674,773
1:45 PM $ 0.127
+0.00%
$ 19.13 million $ 674,015
1:44 PM $ 0.127
-0.02%
$ 19.13 million $ 673,443
1:43 PM $ 0.127
-0.04%
$ 19.13 million $ 672,620
1:42 PM $ 0.127
-0.02%
$ 19.13 million $ 671,510
1:41 PM $ 0.127
+0.02%
$ 19.13 million $ 670,484
1:40 PM $ 0.127
-0.35%
$ 19.13 million $ 669,863
1:39 PM $ 0.128
-0.01%
$ 19.2 million $ 669,274
1:38 PM $ 0.128
+0.38%
$ 19.2 million $ 668,454
1:37 PM $ 0.127
-0.01%
$ 19.2 million $ 668,677
1:36 PM $ 0.127
-0.01%
$ 19.2 million $ 668,669
1:35 PM $ 0.127
+0.00%
$ 19.2 million $ 668,826
1:34 PM $ 0.127
-0.02%
$ 19.14 million $ 668,089
1:33 PM $ 0.127
+0.02%
$ 19.14 million $ 667,900
1:32 PM $ 0.127
+0.06%
$ 19.14 million $ 667,844
1:31 PM $ 0.127
+0.01%
$ 19.14 million $ 668,034
1:30 PM $ 0.127
+0.00%
$ 19.14 million $ 667,983
1:29 PM $ 0.127
-0.07%
$ 19.13 million $ 668,423
1:28 PM $ 0.127
+0.03%
$ 19.13 million $ 667,831
1:27 PM $ 0.127
-0.06%
$ 19.13 million $ 667,998
1:26 PM $ 0.127
-0.02%
$ 19.13 million $ 668,181
1:25 PM $ 0.127
+0.04%
$ 19.13 million $ 668,181
1:24 PM $ 0.127
-0.02%
$ 19.15 million $ 668,082
1:23 PM $ 0.127
+0.02%
$ 19.15 million $ 668,206
1:22 PM $ 0.127
+0.03%
$ 19.15 million $ 667,891
Download