Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.11
+0.00%
$ 16.57 million $ 288,009
2:14 PM $ 0.11
+0.04%
$ 16.57 million $ 288,094
2:13 PM $ 0.11
+0.02%
$ 16.57 million $ 288,373
2:12 PM $ 0.11
-0.01%
$ 16.57 million $ 288,400
2:11 PM $ 0.11
+0.00%
$ 16.57 million $ 288,483
2:10 PM $ 0.11
+0.00%
$ 16.57 million $ 288,547
2:09 PM $ 0.11
+0.04%
$ 16.56 million $ 288,555
2:08 PM $ 0.11
+0.00%
$ 16.56 million $ 288,581
2:07 PM $ 0.11
+0.04%
$ 16.56 million $ 288,743
2:06 PM $ 0.11
+0.01%
$ 16.56 million $ 288,651
2:05 PM $ 0.11
-0.01%
$ 16.56 million $ 288,636
2:04 PM $ 0.11
+0.00%
$ 16.55 million $ 288,696
2:03 PM $ 0.11
+0.03%
$ 16.55 million $ 288,734
2:02 PM $ 0.11
-0.08%
$ 16.55 million $ 288,710
2:01 PM $ 0.11
+0.02%
$ 16.55 million $ 289,775
2:00 PM $ 0.11
-0.03%
$ 16.55 million $ 289,780
1:59 PM $ 0.11
+0.00%
$ 16.56 million $ 289,816
1:58 PM $ 0.11
+0.01%
$ 16.56 million $ 289,926
1:57 PM $ 0.11
+0.00%
$ 16.56 million $ 289,977
1:56 PM $ 0.11
-0.01%
$ 16.56 million $ 289,429
1:55 PM $ 0.11
-0.03%
$ 16.56 million $ 289,420
1:54 PM $ 0.11
+0.06%
$ 16.56 million $ 289,461
1:53 PM $ 0.11
-0.02%
$ 16.56 million $ 289,696
1:52 PM $ 0.11
-0.05%
$ 16.56 million $ 289,565
1:51 PM $ 0.11
-0.04%
$ 16.56 million $ 289,465
1:50 PM $ 0.11
+0.07%
$ 16.56 million $ 289,416
1:49 PM $ 0.11
-0.02%
$ 16.56 million $ 289,447
1:48 PM $ 0.11
+0.10%
$ 16.56 million $ 289,588
1:47 PM $ 0.11
-0.07%
$ 16.56 million $ 289,521
1:46 PM $ 0.11
+0.05%
$ 16.56 million $ 289,440
1:45 PM $ 0.11
-0.05%
$ 16.56 million $ 289,398
1:44 PM $ 0.11
+0.04%
$ 16.56 million $ 289,384
1:43 PM $ 0.11
+0.03%
$ 16.56 million $ 289,467
1:42 PM $ 0.11
+0.02%
$ 16.56 million $ 289,431
1:41 PM $ 0.11
-0.05%
$ 16.56 million $ 289,507
1:40 PM $ 0.11
+0.02%
$ 16.56 million $ 289,501
1:39 PM $ 0.11
-0.04%
$ 16.55 million $ 289,493
1:38 PM $ 0.11
+0.03%
$ 16.55 million $ 289,534
1:37 PM $ 0.11
-0.02%
$ 16.55 million $ 290,432
1:36 PM $ 0.11
+0.03%
$ 16.55 million $ 290,404
1:35 PM $ 0.11
-0.02%
$ 16.55 million $ 290,429
1:34 PM $ 0.11
+0.02%
$ 16.55 million $ 290,463
1:33 PM $ 0.11
+0.05%
$ 16.55 million $ 290,472
1:32 PM $ 0.11
-0.05%
$ 16.55 million $ 290,419
1:31 PM $ 0.11
-0.09%
$ 16.55 million $ 290,626
1:30 PM $ 0.11
+0.08%
$ 16.55 million $ 290,595
1:29 PM $ 0.11
-0.02%
$ 16.55 million $ 290,568
1:28 PM $ 0.11
-0.03%
$ 16.55 million $ 290,818
1:27 PM $ 0.11
-0.02%
$ 16.55 million $ 292,772
1:26 PM $ 0.11
+0.08%
$ 16.55 million $ 295,210
Download