Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darwinia Commitment Token Historical Data

KTON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $13.3
-6.30%
$518,271 $170,111
Jul 9, 2022 $14.2
+3.24%
$553,048 $192,932
Jul 8, 2022 $13.77
+19.44%
$536,269 $276,514
Jul 7, 2022 $11.53
+7.75%
$449,024 $144,571
Jul 6, 2022 $10.7
+2.12%
$416,629 $122,395
Jul 5, 2022 $10.47
-2.12%
$407,887 $120,926
Jul 4, 2022 $10.7
+4.36%
$416,694 $121,030
Jul 3, 2022 $10.25
-0.29%
$399,232 $126,602
Jul 2, 2022 $10.28
+0.31%
$400,553 $124,020
Jul 1, 2022 $10.26
+4.48%
$399,644 $129,521
Jun 30, 2022 $9.82
+2.25%
$382,363 $125,948
Jun 29, 2022 $9.6
-1.57%
$374,032 $110,130
Jun 28, 2022 $9.75
-1.97%
$379,650 $120,432
Jun 27, 2022 $9.94
-1.52%
$387,306 $112,838
Jun 26, 2022 $10.1
-0.18%
$393,283 $118,048
Jun 25, 2022 $10.11
-1.58%
$393,995 $116,762
Jun 24, 2022 $10.28
-2.39%
$400,367 $135,698
Jun 23, 2022 $10.53
+12.99%
$410,124 $133,171
Jun 22, 2022 $9.32
-7.79%
$362,946 $105,967
Jun 21, 2022 $10.1
+5.96%
$393,605 $137,278
Jun 20, 2022 $9.53
-4.60%
$371,414 $123,513
Jun 19, 2022 $10
+5.64%
$389,372 $126,713
Jun 18, 2022 $9.45
-12.41%
$368,137 $119,678
Jun 17, 2022 $10.79
-0.53%
$420,321 $125,482
Jun 16, 2022 $10.85
-13.17%
$422,550 $133,516
Jun 15, 2022 $12.5
-14.02%
$486,760 $179,200
Jun 14, 2022 $14.53
+55.32%
$566,097 $2.17 million
Jun 13, 2022 $9.36
-24.88%
$364,468 $1.43 million
Jun 12, 2022 $12.46
-2.53%
$485,216 $1.28 million
Jun 11, 2022 $12.78
-11.07%
$497,810 $701,894
Jun 10, 2022 $14.37
-2.36%
$559,812 $1.04 million
Jun 9, 2022 $14.72
+1.80%
$573,350 $1 million
Jun 8, 2022 $14.46
-3.54%
$563,198 $350,922
Jun 7, 2022 $14.99
-0.44%
$-- $492,048
Download